Range Low Price High Price Comment
30 days $0.0320 $0.0560 Friday, 24th May 2024 SYA.AX stock ended at $0.0420. This is 2.33% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.88% from a day low at $0.0410 to a day high of $0.0430.
90 days $0.0320 $0.0560
52 weeks $0.0320 $0.210

Historical Sayona Mining Ltd prices

Date Open High Low Close Volume
May 24, 2024 $0.0420 $0.0430 $0.0410 $0.0420 33 876 296
May 23, 2024 $0.0430 $0.0460 $0.0420 $0.0430 76 216 692
May 22, 2024 $0.0420 $0.0450 $0.0420 $0.0420 65 960 798
May 21, 2024 $0.0490 $0.0490 $0.0430 $0.0430 118 674 290
May 20, 2024 $0.0540 $0.0550 $0.0480 $0.0490 114 103 930
May 17, 2024 $0.0490 $0.0560 $0.0480 $0.0530 548 068 768
May 16, 2024 $0.0460 $0.0490 $0.0460 $0.0480 89 437 376
May 15, 2024 $0.0460 $0.0470 $0.0440 $0.0470 75 044 833
May 14, 2024 $0.0420 $0.0460 $0.0420 $0.0460 119 809 520
May 13, 2024 $0.0450 $0.0460 $0.0410 $0.0410 148 728 276
May 10, 2024 $0.0400 $0.0450 $0.0390 $0.0440 146 694 179
May 09, 2024 $0.0370 $0.0400 $0.0360 $0.0400 82 872 245
May 08, 2024 $0.0370 $0.0380 $0.0360 $0.0370 45 782 789
May 07, 2024 $0.0330 $0.0370 $0.0330 $0.0370 110 536 934
May 06, 2024 $0.0330 $0.0340 $0.0320 $0.0330 20 225 149
May 03, 2024 $0.0330 $0.0340 $0.0320 $0.0330 34 040 016
May 02, 2024 $0.0320 $0.0330 $0.0320 $0.0320 16 999 989
May 01, 2024 $0.0330 $0.0340 $0.0320 $0.0320 23 947 215
Apr 30, 2024 $0.0340 $0.0360 $0.0330 $0.0340 59 401 421
Apr 29, 2024 $0.0330 $0.0340 $0.0320 $0.0330 35 536 789
Apr 26, 2024 $0.0340 $0.0350 $0.0320 $0.0330 57 472 269
Apr 24, 2024 $0.0340 $0.0350 $0.0340 $0.0340 11 300 906
Apr 23, 2024 $0.0340 $0.0350 $0.0340 $0.0340 17 308 365
Apr 22, 2024 $0.0340 $0.0340 $0.0330 $0.0340 25 953 679
Apr 19, 2024 $0.0330 $0.0350 $0.0320 $0.0330 55 100 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYA.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SYA.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYA.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sayona Mining Ltd

Sayona Mining Ltd Sayona Mining Limited, together with its subsidiaries, engages in mineral exploration and development in Australia and Canada. The company explores for lithium, graphite, and gold deposits. Its flagship project is the Authier Lithium Project located in Quebec, Canada. The company also holds a 60% interest in the Moblan lithium project located in Northern Québec. The company was formerly known as DiamonEx Limited and changed its name to Sayona Mi... SYA.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT