FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.54 $1.90 Wednesday, 5th Jun 2024 SYBX stock ended at $1.62. This is 3.18% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 5.19% from a day low at $1.54 to a day high of $1.62.
90 days $1.54 $2.03
52 weeks $0.234 $5.71

Historical Synlogic Inc prices

Date Open High Low Close Volume
Apr 11, 2017 $2.07 $2.07 $2.03 $2.05 65 042
Apr 10, 2017 $2.06 $2.10 $1.99 $2.06 11 624
Apr 07, 2017 $2.06 $2.12 $2.03 $2.03 7 905
Apr 06, 2017 $2.01 $2.07 $1.96 $2.06 44 173
Apr 05, 2017 $2.13 $2.13 $2.03 $2.06 26 919
Apr 04, 2017 $2.02 $2.14 $2.02 $2.11 20 485
Apr 03, 2017 $2.15 $2.15 $2.04 $2.07 27 035
Mar 31, 2017 $2.11 $2.23 $2.11 $2.19 90 583
Mar 30, 2017 $2.17 $2.17 $2.11 $2.11 16 498
Mar 29, 2017 $2.08 $2.17 $2.08 $2.17 17 110
Mar 28, 2017 $2.07 $2.08 $2.06 $2.06 5 671
Mar 27, 2017 $2.06 $2.07 $2.03 $2.06 28 292
Mar 24, 2017 $2.06 $2.08 $2.00 $2.08 80 140
Mar 23, 2017 $2.11 $2.12 $2.07 $2.10 40 258
Mar 22, 2017 $2.17 $2.18 $2.11 $2.14 25 982
Mar 21, 2017 $2.28 $2.30 $2.17 $2.28 27 679
Mar 20, 2017 $2.29 $2.30 $2.27 $2.30 7 977
Mar 17, 2017 $2.29 $2.32 $2.29 $2.30 24 687
Mar 16, 2017 $2.28 $2.32 $2.27 $2.27 41 893
Mar 15, 2017 $2.24 $2.33 $2.22 $2.30 51 346
Mar 14, 2017 $2.26 $2.28 $2.21 $2.28 78 350
Mar 13, 2017 $2.22 $2.29 $2.13 $2.29 22 521
Mar 10, 2017 $2.17 $2.22 $2.16 $2.19 18 409
Mar 09, 2017 $2.15 $2.19 $2.13 $2.19 18 838
Mar 08, 2017 $2.12 $2.20 $2.12 $2.18 22 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYBX stock historical prices to predict future price movements?
Trend Analysis: Examine the SYBX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYBX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Synlogic Inc

Synlogic Synlogic, Inc., a clinical-stage biopharmaceutical company, engages in the discovery and development of synthetic biotic medicines to treat metabolic and immunological diseases in the United States. Its therapeutic programs include SYNB1618 and SYNB1934 that are orally administered, non-systemically absorbed drug candidates, which are in Phase II clinical trials to treat phenylketonuria; SYNB1353, an orally administered, non-systemically absorbed... SYBX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT