AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.59 $1.96 Wednesday, 22nd May 2024 SYBX stock ended at $1.60. This is 3.03% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.50% from a day low at $1.60 to a day high of $1.64.
90 days $1.59 $2.16
52 weeks $0.234 $5.71

Historical Synlogic Inc prices

Date Open High Low Close Volume
Feb 22, 2017 $2.34 $2.34 $2.18 $2.27 38 416
Feb 21, 2017 $2.31 $2.34 $2.25 $2.30 243 631
Feb 17, 2017 $2.33 $2.35 $2.31 $2.33 22 616
Feb 16, 2017 $2.29 $2.35 $2.29 $2.33 23 898
Feb 15, 2017 $2.31 $2.31 $2.28 $2.30 19 259
Feb 14, 2017 $2.27 $2.31 $2.24 $2.31 41 911
Feb 13, 2017 $2.22 $2.28 $2.22 $2.26 29 519
Feb 10, 2017 $2.23 $2.25 $2.20 $2.25 28 321
Feb 09, 2017 $2.17 $2.23 $2.17 $2.22 19 610
Feb 08, 2017 $2.23 $2.23 $2.16 $2.20 41 032
Feb 07, 2017 $2.27 $2.27 $2.16 $2.23 68 792
Feb 06, 2017 $2.31 $2.31 $2.22 $2.26 23 473
Feb 03, 2017 $2.30 $2.31 $2.21 $2.30 90 717
Feb 02, 2017 $2.16 $2.28 $2.15 $2.27 136 464
Feb 01, 2017 $2.16 $2.18 $2.12 $2.17 38 581
Jan 31, 2017 $2.10 $2.16 $2.03 $2.16 46 757
Jan 30, 2017 $2.11 $2.13 $2.10 $2.12 31 288
Jan 27, 2017 $2.10 $2.14 $2.10 $2.11 32 284
Jan 26, 2017 $2.08 $2.12 $2.08 $2.10 33 152
Jan 25, 2017 $2.06 $2.12 $2.06 $2.11 33 912
Jan 24, 2017 $2.00 $2.08 $2.00 $2.07 108 399
Jan 23, 2017 $2.13 $2.13 $2.02 $2.05 151 624
Jan 20, 2017 $2.06 $2.15 $2.05 $2.15 58 386
Jan 19, 2017 $2.00 $2.05 $2.00 $2.05 47 269
Jan 18, 2017 $1.99 $2.08 $1.99 $2.00 146 866

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYBX stock historical prices to predict future price movements?
Trend Analysis: Examine the SYBX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYBX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Synlogic Inc

Synlogic Synlogic, Inc., a clinical-stage biopharmaceutical company, engages in the discovery and development of synthetic biotic medicines to treat metabolic and immunological diseases in the United States. Its therapeutic programs include SYNB1618 and SYNB1934 that are orally administered, non-systemically absorbed drug candidates, which are in Phase II clinical trials to treat phenylketonuria; SYNB1353, an orally administered, non-systemically absorbed... SYBX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT