14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.300 $0.348 Friday, 17th May 2024 SYHBF stock ended at $0.316. This is 3.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.34% from a day low at $0.301 to a day high of $0.320.
90 days $0.300 $0.410
52 weeks $0.240 $0.480

Historical Skyharbour Resources Ltd. prices

Date Open High Low Close Volume
Apr 17, 2019 $0.280 $0.280 $0.275 $0.275 14 998
Apr 16, 2019 $0.275 $0.280 $0.270 $0.271 30 553
Apr 15, 2019 $0.284 $0.291 $0.271 $0.278 45 428
Apr 12, 2019 $0.280 $0.295 $0.268 $0.287 74 806
Apr 11, 2019 $0.300 $0.303 $0.275 $0.275 41 550
Apr 10, 2019 $0.298 $0.304 $0.287 $0.299 23 104
Apr 09, 2019 $0.323 $0.323 $0.298 $0.300 31 000
Apr 08, 2019 $0.309 $0.325 $0.300 $0.306 73 100
Apr 05, 2019 $0.300 $0.320 $0.296 $0.320 76 380
Apr 04, 2019 $0.300 $0.309 $0.294 $0.294 33 875
Apr 03, 2019 $0.300 $0.300 $0.300 $0.300 10 000
Apr 02, 2019 $0.286 $0.292 $0.282 $0.289 34 923
Apr 01, 2019 $0.275 $0.290 $0.274 $0.276 33 512
Mar 29, 2019 $0.268 $0.268 $0.258 $0.261 37 500
Mar 28, 2019 $0.267 $0.278 $0.264 $0.265 50 900
Mar 27, 2019 $0.273 $0.275 $0.267 $0.270 27 050
Mar 26, 2019 $0.280 $0.280 $0.270 $0.280 183 856
Mar 25, 2019 $0.280 $0.284 $0.280 $0.284 620
Mar 22, 2019 $0.302 $0.302 $0.285 $0.285 21 858
Mar 21, 2019 $0.290 $0.306 $0.290 $0.300 45 100
Mar 20, 2019 $0.290 $0.290 $0.278 $0.285 39 300
Mar 19, 2019 $0.298 $0.305 $0.288 $0.291 10 600
Mar 18, 2019 $0.276 $0.301 $0.274 $0.291 51 200
Mar 15, 2019 $0.267 $0.276 $0.267 $0.276 99 800
Mar 14, 2019 $0.260 $0.272 $0.260 $0.268 23 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYHBF stock historical prices to predict future price movements?
Trend Analysis: Examine the SYHBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYHBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skyharbour Resources Ltd.

Skyharbour Resources Ltd. Skyharbour Resources Ltd., a uranium and thorium exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Saskatchewan, Canada. The company's flagship project is the Moore Lake Uranium project covering 35,705 hectares located on the eastern portion of the Athabasca Basin. It also has an option to acquire 100% interest in the Russell Lake Uranium project, which comprises 26 claims covering 73,294 hectar... SYHBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT