OTCBB:SYHBF

Skyharbour Resources Stock Price (Quote)

etoro logo Buy SYHBF
*Your capital is at risk
$0.345
-0.0205 (-5.61%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.309 $0.389 Wednesday, 3rd Jun 2026 SYHBF stock ended at $0.345. This is 5.61% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.38% from a day low at $0.345 to a day high of $0.360.
90 days $0.273 $0.398
52 weeks $0.200 $0.478

Historical Skyharbour Resources Ltd. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.356 $0.360 $0.345 $0.345 3 990
Jun 02, 2026 $0.365 $0.365 $0.365 $0.365 1 000
Jun 01, 2026 $0.344 $0.344 $0.336 $0.336 15 000
May 29, 2026 $0.336 $0.344 $0.333 $0.340 1 000
May 28, 2026 $0.335 $0.339 $0.330 $0.333 10 000
May 27, 2026 $0.330 $0.336 $0.327 $0.336 311
May 26, 2026 $0.323 $0.334 $0.323 $0.330 5 000
May 22, 2026 $0.309 $0.323 $0.309 $0.323 33 763
May 21, 2026 $0.327 $0.330 $0.321 $0.330 270
May 20, 2026 $0.316 $0.325 $0.314 $0.320 31 500
May 19, 2026 $0.335 $0.356 $0.310 $0.310 32 850
May 18, 2026 $0.352 $0.352 $0.320 $0.331 420
May 15, 2026 $0.329 $0.339 $0.329 $0.333 1 635
May 14, 2026 $0.350 $0.350 $0.338 $0.345 70 000
May 13, 2026 $0.359 $0.359 $0.343 $0.348 1 141
May 12, 2026 $0.366 $0.366 $0.350 $0.350 12 300
May 11, 2026 $0.351 $0.389 $0.351 $0.383 82 500
May 08, 2026 $0.348 $0.359 $0.343 $0.344 25 067
May 07, 2026 $0.380 $0.387 $0.353 $0.353 38 700
May 06, 2026 $0.360 $0.383 $0.360 $0.373 13 006
May 05, 2026 $0.369 $0.370 $0.356 $0.356 49 288
May 04, 2026 $0.353 $0.369 $0.353 $0.359 65 511
May 01, 2026 $0.360 $0.360 $0.346 $0.353 10 650
Apr 30, 2026 $0.348 $0.368 $0.337 $0.361 500
Apr 29, 2026 $0.350 $0.350 $0.340 $0.347 56 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYHBF stock historical prices to predict future price movements?
Trend Analysis: Examine the SYHBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYHBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SKYHARBOUR RESOURCES LTD.
Skyharbour Resources
Skyharbour Resources Ltd., a uranium and thorium exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Saskatchewan, Canada. The company's flagship project is the Moore Lake Uranium project covering 35,705 hectares located on the eastern portion of the Athabasca Basin. It also has an option to acquire 100% interest in the Russell Lake Uranium project, which comprises 26 claims covering 73,294 hectar...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE