14-day Premium Trial Subscription Try For FreeTry Free
$0.314
-0.0080 (-2.48%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 SYHBF stock ended at $0.314. This is 2.48% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.60% from a day low at $0.310 to a day high of $0.327.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Skyharbour Resources Ltd. prices

Date Open High Low Close Volume
May 03, 2024 $0.327 $0.327 $0.310 $0.314 16 424
May 02, 2024 $0.315 $0.324 $0.315 $0.322 21 550
May 01, 2024 $0.343 $0.343 $0.318 $0.333 91 580
Apr 30, 2024 $0.324 $0.324 $0.315 $0.322 45 204
Apr 29, 2024 $0.328 $0.333 $0.324 $0.333 55 680
Apr 26, 2024 $0.320 $0.324 $0.315 $0.319 96 233
Apr 25, 2024 $0.325 $0.325 $0.313 $0.314 100 570
Apr 24, 2024 $0.300 $0.325 $0.300 $0.322 53 363
Apr 23, 2024 $0.322 $0.328 $0.322 $0.325 48 400
Apr 22, 2024 $0.330 $0.330 $0.308 $0.322 51 571
Apr 19, 2024 $0.333 $0.333 $0.323 $0.329 10 258
Apr 18, 2024 $0.340 $0.340 $0.327 $0.327 26 304
Apr 17, 2024 $0.343 $0.348 $0.343 $0.346 7 646
Apr 16, 2024 $0.346 $0.346 $0.320 $0.340 25 050
Apr 15, 2024 $0.333 $0.371 $0.333 $0.340 123 080
Apr 12, 2024 $0.376 $0.384 $0.369 $0.370 24 750
Apr 11, 2024 $0.360 $0.390 $0.347 $0.390 13 208
Apr 10, 2024 $0.378 $0.378 $0.356 $0.360 41 860
Apr 09, 2024 $0.373 $0.373 $0.342 $0.360 157 580
Apr 08, 2024 $0.400 $0.400 $0.367 $0.370 66 269
Apr 05, 2024 $0.367 $0.400 $0.367 $0.400 34 500
Apr 04, 2024 $0.390 $0.410 $0.361 $0.361 60 088
Apr 03, 2024 $0.378 $0.408 $0.378 $0.391 152 692
Apr 02, 2024 $0.381 $0.390 $0.364 $0.384 32 877
Apr 01, 2024 $0.370 $0.374 $0.356 $0.372 77 980
Click to get the best stock tips daily for free!

About Skyharbour Resources Ltd.

Skyharbour Resources Ltd. Skyharbour Resources Ltd., a uranium and thorium exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Saskatchewan, Canada. The company's flagship project is the Moore Lake Uranium project covering 35,705 hectares located on the eastern portion of the Athabasca Basin. It also has an option to acquire 100% interest in the Russell Lake Uranium project, which comprises 26 claims covering 73,294 hectar... SYHBF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT