Range Low Price High Price Comment
30 days $0.300 $0.349 Friday, 24th May 2024 SYHBF stock ended at $0.305. This is 0.327% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.67% from a day low at $0.300 to a day high of $0.317.
90 days $0.300 $0.410
52 weeks $0.240 $0.480

Historical Skyharbour Resources Ltd. prices

Date Open High Low Close Volume
Jan 02, 2024 $0.335 $0.347 $0.335 $0.339 93 886
Dec 29, 2023 $0.334 $0.356 $0.331 $0.351 54 500
Dec 28, 2023 $0.350 $0.359 $0.347 $0.350 93 739
Dec 27, 2023 $0.379 $0.379 $0.352 $0.352 192 601
Dec 26, 2023 $0.371 $0.400 $0.360 $0.400 15 964
Dec 22, 2023 $0.339 $0.388 $0.339 $0.373 82 822
Dec 21, 2023 $0.334 $0.352 $0.334 $0.338 121 225
Dec 20, 2023 $0.308 $0.356 $0.308 $0.335 22 684
Dec 19, 2023 $0.360 $0.361 $0.334 $0.340 173 225
Dec 18, 2023 $0.381 $0.388 $0.337 $0.351 51 873
Dec 15, 2023 $0.400 $0.400 $0.374 $0.386 73 267
Dec 14, 2023 $0.378 $0.400 $0.370 $0.400 246 072
Dec 13, 2023 $0.383 $0.385 $0.383 $0.383 4 750
Dec 12, 2023 $0.380 $0.385 $0.380 $0.385 3 201
Dec 11, 2023 $0.385 $0.394 $0.377 $0.378 14 003
Dec 08, 2023 $0.390 $0.406 $0.385 $0.390 90 480
Dec 07, 2023 $0.399 $0.399 $0.387 $0.387 37 969
Dec 06, 2023 $0.391 $0.405 $0.366 $0.405 106 176
Dec 05, 2023 $0.427 $0.427 $0.390 $0.397 57 208
Dec 04, 2023 $0.373 $0.421 $0.373 $0.421 38 970
Dec 01, 2023 $0.387 $0.411 $0.380 $0.400 85 114
Nov 30, 2023 $0.370 $0.390 $0.366 $0.385 24 012
Nov 29, 2023 $0.390 $0.408 $0.365 $0.374 95 137
Nov 28, 2023 $0.410 $0.423 $0.390 $0.406 107 387
Nov 27, 2023 $0.430 $0.436 $0.405 $0.410 200 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYHBF stock historical prices to predict future price movements?
Trend Analysis: Examine the SYHBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYHBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!