Range Low Price High Price Comment
30 days $0.300 $0.349 Friday, 24th May 2024 SYHBF stock ended at $0.305. This is 0.327% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.67% from a day low at $0.300 to a day high of $0.317.
90 days $0.300 $0.410
52 weeks $0.240 $0.480

Historical Skyharbour Resources Ltd. prices

Date Open High Low Close Volume
Oct 19, 2023 $0.403 $0.403 $0.361 $0.387 43 462
Oct 18, 2023 $0.378 $0.378 $0.365 $0.375 35 876
Oct 17, 2023 $0.375 $0.389 $0.375 $0.380 27 293
Oct 16, 2023 $0.389 $0.397 $0.372 $0.376 34 191
Oct 13, 2023 $0.368 $0.395 $0.366 $0.388 58 814
Oct 12, 2023 $0.407 $0.407 $0.371 $0.379 36 217
Oct 11, 2023 $0.400 $0.400 $0.375 $0.390 66 053
Oct 10, 2023 $0.410 $0.420 $0.390 $0.410 29 550
Oct 09, 2023 $0.400 $0.407 $0.400 $0.407 16 709
Oct 06, 2023 $0.400 $0.420 $0.386 $0.400 117 955
Oct 05, 2023 $0.403 $0.403 $0.374 $0.385 21 462
Oct 04, 2023 $0.380 $0.396 $0.360 $0.390 147 814
Oct 03, 2023 $0.397 $0.400 $0.374 $0.387 101 059
Oct 02, 2023 $0.445 $0.445 $0.392 $0.402 239 870
Sep 29, 2023 $0.401 $0.471 $0.401 $0.429 137 833
Sep 28, 2023 $0.390 $0.431 $0.385 $0.399 235 842
Sep 27, 2023 $0.385 $0.400 $0.370 $0.390 107 134
Sep 26, 2023 $0.370 $0.374 $0.359 $0.362 58 184
Sep 25, 2023 $0.335 $0.375 $0.335 $0.369 189 701
Sep 22, 2023 $0.327 $0.344 $0.322 $0.332 73 442
Sep 21, 2023 $0.330 $0.337 $0.315 $0.318 185 815
Sep 20, 2023 $0.335 $0.336 $0.320 $0.322 13 655
Sep 19, 2023 $0.344 $0.345 $0.320 $0.327 45 559
Sep 18, 2023 $0.352 $0.353 $0.329 $0.342 426 338
Sep 15, 2023 $0.360 $0.369 $0.348 $0.348 122 325

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYHBF stock historical prices to predict future price movements?
Trend Analysis: Examine the SYHBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYHBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!