Range Low Price High Price Comment
30 days $281.00 $322.87 Wednesday, 3rd Jun 2026 SYK stock ended at $295.00. This is 0.580% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.98% from a day low at $291.74 to a day high of $297.52.
90 days $281.00 $377.49
52 weeks $281.00 $404.87

Historical Stryker Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $295.00 $297.52 $291.74 $295.00 1 767 167
Jun 02, 2026 $296.54 $297.06 $290.96 $293.30 2 936 202
Jun 01, 2026 $303.74 $305.32 $297.88 $299.46 2 950 141
May 29, 2026 $308.19 $308.99 $304.00 $305.09 2 509 872
May 28, 2026 $305.59 $310.51 $303.07 $307.63 2 438 897
May 27, 2026 $314.76 $315.68 $300.21 $305.94 3 102 574
May 26, 2026 $314.52 $315.69 $310.35 $313.00 2 127 763
May 22, 2026 $313.50 $318.90 $312.43 $316.48 1 465 314
May 21, 2026 $317.98 $322.00 $313.06 $313.50 2 882 255
May 20, 2026 $318.21 $322.87 $313.98 $321.49 3 020 265
May 19, 2026 $313.58 $318.72 $310.43 $317.75 3 038 401
May 18, 2026 $307.00 $314.82 $305.00 $313.22 3 035 966
May 15, 2026 $309.89 $311.05 $306.12 $306.76 3 594 792
May 14, 2026 $301.23 $306.80 $298.47 $305.51 3 178 175
May 13, 2026 $290.46 $303.73 $290.00 $302.09 3 799 825
May 12, 2026 $285.80 $296.38 $284.75 $294.45 2 689 021
May 11, 2026 $285.76 $286.34 $281.00 $282.58 2 142 000
May 08, 2026 $294.00 $294.91 $284.97 $285.47 1 457 153
May 07, 2026 $292.96 $298.73 $292.48 $294.23 2 612 790
May 06, 2026 $297.10 $297.62 $289.91 $292.33 2 493 071
May 05, 2026 $291.29 $297.24 $290.24 $295.25 2 989 289
May 04, 2026 $294.65 $297.38 $290.23 $290.88 3 089 681
May 01, 2026 $313.34 $313.34 $294.73 $294.73 3 969 275
Apr 30, 2026 $314.15 $317.84 $313.04 $315.18 2 050 276
Apr 29, 2026 $319.32 $319.79 $311.31 $315.13 2 935 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYK stock historical prices to predict future price movements?
Trend Analysis: Examine the SYK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STRYKER CORPORATION
Stryker
Stryker Corporation operates as a medical technology company. The company operates through two segments, MedSurg and Neurotechnology, and Orthopaedics and Spine. The Orthopaedics and Spine segment provides implants for use in hip and knee joint replacements, and trauma and extremities surgeries. This segment also offers spinal implant products comprising cervical, thoracolumbar, and interbody systems that are used in spinal injury, deformity, and...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE