AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.390 $0.98 Friday, 27th Jan 2023 SYN stock ended at $0.91. This is 0.556% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 8.99% from a day low at $0.89 to a day high of $0.97.
90 days $0.390 $0.98
52 weeks $0.152 $1.90

Historical Synthetics Biologics Inc prices

Date Open High Low Close Volume
Dec 22, 2021 $0.325 $0.330 $0.320 $0.328 1 454 335
Dec 21, 2021 $0.317 $0.332 $0.311 $0.332 2 161 123
Dec 20, 2021 $0.313 $0.320 $0.310 $0.320 2 236 570
Dec 17, 2021 $0.300 $0.324 $0.294 $0.324 2 592 373
Dec 16, 2021 $0.320 $0.323 $0.295 $0.319 4 596 157
Dec 15, 2021 $0.307 $0.320 $0.293 $0.320 2 462 313
Dec 14, 2021 $0.327 $0.330 $0.297 $0.301 5 965 543
Dec 13, 2021 $0.330 $0.330 $0.302 $0.312 1 247 372
Dec 10, 2021 $0.340 $0.345 $0.320 $0.326 1 048 753
Dec 09, 2021 $0.347 $0.358 $0.337 $0.337 721 917
Dec 08, 2021 $0.337 $0.360 $0.325 $0.355 1 614 262
Dec 07, 2021 $0.322 $0.340 $0.321 $0.330 1 384 472
Dec 06, 2021 $0.311 $0.329 $0.293 $0.321 1 963 311
Dec 03, 2021 $0.325 $0.330 $0.300 $0.310 2 333 503
Dec 02, 2021 $0.321 $0.335 $0.315 $0.326 1 829 991
Dec 01, 2021 $0.341 $0.358 $0.333 $0.335 1 571 323
Nov 30, 2021 $0.360 $0.360 $0.330 $0.345 1 651 083
Nov 29, 2021 $0.343 $0.360 $0.341 $0.345 1 582 958
Nov 26, 2021 $0.340 $0.360 $0.337 $0.342 999 416
Nov 24, 2021 $0.340 $0.370 $0.332 $0.360 2 420 690
Nov 23, 2021 $0.360 $0.360 $0.331 $0.336 2 192 275
Nov 22, 2021 $0.361 $0.364 $0.340 $0.346 1 627 930
Nov 19, 2021 $0.370 $0.375 $0.360 $0.360 1 368 041
Nov 18, 2021 $0.398 $0.398 $0.362 $0.364 2 256 201
Nov 17, 2021 $0.366 $0.411 $0.361 $0.394 1 822 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYN stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Synthetics Biologics Inc

Synthetics Biologics Synthetic Biologics, Inc., a clinical-stage company, develops therapeutics to treat diseases in areas of high unmet need. The company's lead product candidates include SYN-004 designed to degrade various commonly used intravenous beta-lactam antibiotics in gastrointestinal (GI) tract for the prevention of microbiome damage, clostridium difficile infection (CDI), overgrowth of pathogenic organisms, the emergence of antimicrobial resistance (AMR), ... SYN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT