NYSE:SYN
Delisted
Synthetics Biologics Inc Stock Price (Quote)
$0.91
+0.0050 (+0.556%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.390 | $0.98 | Friday, 27th Jan 2023 SYN stock ended at $0.91. This is 0.556% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 8.99% from a day low at $0.89 to a day high of $0.97. |
90 days | $0.390 | $0.98 | |
52 weeks | $0.152 | $1.90 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2021 | $0.325 | $0.330 | $0.320 | $0.328 | 1 454 335 |
Dec 21, 2021 | $0.317 | $0.332 | $0.311 | $0.332 | 2 161 123 |
Dec 20, 2021 | $0.313 | $0.320 | $0.310 | $0.320 | 2 236 570 |
Dec 17, 2021 | $0.300 | $0.324 | $0.294 | $0.324 | 2 592 373 |
Dec 16, 2021 | $0.320 | $0.323 | $0.295 | $0.319 | 4 596 157 |
Dec 15, 2021 | $0.307 | $0.320 | $0.293 | $0.320 | 2 462 313 |
Dec 14, 2021 | $0.327 | $0.330 | $0.297 | $0.301 | 5 965 543 |
Dec 13, 2021 | $0.330 | $0.330 | $0.302 | $0.312 | 1 247 372 |
Dec 10, 2021 | $0.340 | $0.345 | $0.320 | $0.326 | 1 048 753 |
Dec 09, 2021 | $0.347 | $0.358 | $0.337 | $0.337 | 721 917 |
Dec 08, 2021 | $0.337 | $0.360 | $0.325 | $0.355 | 1 614 262 |
Dec 07, 2021 | $0.322 | $0.340 | $0.321 | $0.330 | 1 384 472 |
Dec 06, 2021 | $0.311 | $0.329 | $0.293 | $0.321 | 1 963 311 |
Dec 03, 2021 | $0.325 | $0.330 | $0.300 | $0.310 | 2 333 503 |
Dec 02, 2021 | $0.321 | $0.335 | $0.315 | $0.326 | 1 829 991 |
Dec 01, 2021 | $0.341 | $0.358 | $0.333 | $0.335 | 1 571 323 |
Nov 30, 2021 | $0.360 | $0.360 | $0.330 | $0.345 | 1 651 083 |
Nov 29, 2021 | $0.343 | $0.360 | $0.341 | $0.345 | 1 582 958 |
Nov 26, 2021 | $0.340 | $0.360 | $0.337 | $0.342 | 999 416 |
Nov 24, 2021 | $0.340 | $0.370 | $0.332 | $0.360 | 2 420 690 |
Nov 23, 2021 | $0.360 | $0.360 | $0.331 | $0.336 | 2 192 275 |
Nov 22, 2021 | $0.361 | $0.364 | $0.340 | $0.346 | 1 627 930 |
Nov 19, 2021 | $0.370 | $0.375 | $0.360 | $0.360 | 1 368 041 |
Nov 18, 2021 | $0.398 | $0.398 | $0.362 | $0.364 | 2 256 201 |
Nov 17, 2021 | $0.366 | $0.411 | $0.361 | $0.394 | 1 822 438 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SYN stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.