14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SYNC
Delisted

Synacor Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$2.19
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.19 $2.19 Friday, 27th May 2022 SYNC stock ended at $2.19. During the day the stock fluctuated 0% from a day low at $2.19 to a day high of $2.19.
90 days $2.19 $2.19
52 weeks $2.19 $2.19

Historical Synacor prices

Date Open High Low Close Volume
May 27, 2022 $2.19 $2.19 $2.19 $2.19 0
May 26, 2022 $2.19 $2.19 $2.19 $2.19 0
May 25, 2022 $2.19 $2.19 $2.19 $2.19 0
May 24, 2022 $2.19 $2.19 $2.19 $2.19 0
May 23, 2022 $2.19 $2.19 $2.19 $2.19 0
May 20, 2022 $2.19 $2.19 $2.19 $2.19 0
May 19, 2022 $2.19 $2.19 $2.19 $2.19 0
May 18, 2022 $2.19 $2.19 $2.19 $2.19 0
May 17, 2022 $2.19 $2.19 $2.19 $2.19 0
May 16, 2022 $2.19 $2.19 $2.19 $2.19 0
May 13, 2022 $2.19 $2.19 $2.19 $2.19 0
May 12, 2022 $2.19 $2.19 $2.19 $2.19 0
May 11, 2022 $2.19 $2.19 $2.19 $2.19 0
May 10, 2022 $2.19 $2.19 $2.19 $2.19 0
May 09, 2022 $2.19 $2.19 $2.19 $2.19 0
May 06, 2022 $2.19 $2.19 $2.19 $2.19 0
May 05, 2022 $2.19 $2.19 $2.19 $2.19 0
May 04, 2022 $2.19 $2.19 $2.19 $2.19 0
May 03, 2022 $2.19 $2.19 $2.19 $2.19 0
May 02, 2022 $2.19 $2.19 $2.19 $2.19 0
Apr 29, 2022 $2.19 $2.19 $2.19 $2.19 0
Apr 28, 2022 $2.19 $2.19 $2.19 $2.19 0
Apr 27, 2022 $2.19 $2.19 $2.19 $2.19 0
Apr 26, 2022 $2.19 $2.19 $2.19 $2.19 0
Apr 25, 2022 $2.19 $2.19 $2.19 $2.19 0
Click to get the best stock tips daily for free!

About Synacor

Synacor Synacor, Inc. operates as a technology development, multiplatform services, and revenue partner for video, Internet, and communications providers; and device manufacturers and enterprises. It enables its customers to provide their consumers engaging, multiscreen experiences with products that require scale, actionable data and implementation. The company, through its managed portals and advertising solutions, enable its customers to earn revenue ... SYNC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT