EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹607.65 ₹722.95 Wednesday, 26th Jun 2024 SYNGENE.NS stock ended at ₹709.25. This is 1.01% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 1.84% from a day low at ₹699.50 to a day high of ₹712.35.
90 days ₹607.65 ₹767.00
52 weeks ₹607.65 ₹860.25

Historical Syngene International Limited prices

Date Open High Low Close Volume
Jun 26, 2024 ₹702.15 ₹712.35 ₹699.50 ₹709.25 700 211
Jun 25, 2024 ₹707.90 ₹720.50 ₹699.65 ₹702.15 1 248 040
Jun 24, 2024 ₹710.10 ₹711.25 ₹703.10 ₹707.05 261 157
Jun 21, 2024 ₹717.00 ₹722.95 ₹706.65 ₹712.95 1 225 461
Jun 20, 2024 ₹718.45 ₹718.45 ₹706.15 ₹713.10 772 048
Jun 19, 2024 ₹712.00 ₹717.65 ₹703.20 ₹711.00 1 811 132
Jun 18, 2024 ₹710.50 ₹711.00 ₹702.75 ₹707.60 517 400
Jun 14, 2024 ₹696.75 ₹709.30 ₹696.75 ₹707.05 824 619
Jun 13, 2024 ₹695.90 ₹704.40 ₹692.30 ₹696.60 567 691
Jun 12, 2024 ₹705.30 ₹709.40 ₹690.35 ₹694.55 733 173
Jun 11, 2024 ₹711.00 ₹714.00 ₹699.45 ₹701.65 568 299
Jun 10, 2024 ₹695.50 ₹722.80 ₹692.05 ₹710.30 2 374 764
Jun 07, 2024 ₹687.45 ₹697.00 ₹681.80 ₹695.20 522 631
Jun 06, 2024 ₹676.60 ₹688.00 ₹670.05 ₹685.15 534 024
Jun 05, 2024 ₹665.00 ₹678.90 ₹657.35 ₹671.60 506 481
Jun 04, 2024 ₹667.00 ₹669.35 ₹607.65 ₹662.10 882 958
Jun 03, 2024 ₹681.00 ₹682.40 ₹662.60 ₹665.90 1 141 814
May 31, 2024 ₹676.20 ₹679.85 ₹669.55 ₹672.10 399 343
May 30, 2024 ₹686.50 ₹688.55 ₹671.80 ₹675.95 762 763
May 29, 2024 ₹690.90 ₹693.25 ₹680.95 ₹690.65 426 610
May 28, 2024 ₹669.35 ₹691.00 ₹668.40 ₹688.55 871 928
May 27, 2024 ₹674.25 ₹679.25 ₹666.00 ₹668.60 664 911
May 24, 2024 ₹685.00 ₹687.50 ₹672.70 ₹674.85 458 125
May 23, 2024 ₹698.35 ₹705.40 ₹687.00 ₹688.45 478 835
May 22, 2024 ₹694.95 ₹703.85 ₹690.05 ₹700.45 1 037 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYNGENE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNGENE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYNGENE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syngene International Limited

Syngene International Limited Syngene International Limited, a contract research and manufacturing company, provides drug discovery and development services in India, the United States, and internationally. The company provides discovery chemistry services, such as medicinal and synthetic chemistry, library and peptide synthesis, biomolecules, organic electronic materials, and computational and analytical chemistry; and discovery biology services in the areas of recombinant D... SYNGENE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT