14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.16 $35.16 Wednesday, 8th Dec 2021 SYX stock ended at $35.16. During the day the stock fluctuated 0% from a day low at $35.16 to a day high of $35.16.
90 days $35.16 $35.16
52 weeks $32.39 $45.97

Historical Systemax Inc prices

Date Open High Low Close Volume
Jan 19, 2021 $39.15 $39.34 $38.69 $38.80 102 679
Jan 15, 2021 $38.59 $38.98 $38.33 $38.79 98 091
Jan 14, 2021 $38.78 $39.28 $38.60 $38.81 108 627
Jan 13, 2021 $38.79 $38.98 $38.50 $38.75 68 027
Jan 12, 2021 $38.75 $39.26 $38.65 $38.77 110 348
Jan 11, 2021 $38.72 $38.81 $38.29 $38.75 62 731
Jan 08, 2021 $38.48 $38.78 $38.23 $38.72 96 066
Jan 07, 2021 $37.54 $38.45 $37.51 $38.09 68 702
Jan 06, 2021 $36.70 $37.65 $36.70 $37.33 102 876
Jan 05, 2021 $35.97 $36.62 $35.79 $36.37 96 022
Jan 04, 2021 $36.06 $36.49 $35.33 $35.79 110 442
Dec 31, 2020 $35.63 $36.22 $35.28 $35.89 49 623
Dec 30, 2020 $36.00 $36.14 $35.32 $35.55 79 053
Dec 29, 2020 $36.33 $37.00 $35.76 $35.91 96 082
Dec 28, 2020 $36.50 $36.62 $35.60 $36.52 90 259
Dec 24, 2020 $36.51 $36.51 $36.13 $36.25 32 595
Dec 23, 2020 $36.29 $36.37 $36.01 $36.25 67 405
Dec 22, 2020 $35.45 $36.03 $35.45 $36.01 57 957
Dec 21, 2020 $34.75 $35.64 $34.60 $35.42 90 790
Dec 18, 2020 $35.50 $35.65 $34.96 $35.14 325 652
Dec 17, 2020 $34.68 $35.69 $34.68 $35.29 129 322
Dec 16, 2020 $37.30 $37.88 $36.62 $37.08 175 315
Dec 15, 2020 $37.63 $37.90 $36.61 $37.18 134 648
Dec 14, 2020 $37.00 $38.00 $36.90 $37.20 128 196
Dec 11, 2020 $35.90 $36.70 $35.87 $36.45 76 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYX stock historical prices to predict future price movements?
Trend Analysis: Examine the SYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Systemax Inc

Systemax Systemax Inc. operates as a direct marketer of brand name and private label products. Its Industrial Products Group segment sells a range of maintenance, repair, and operation products, including electrical and bulbs; fasteners and hardware; foodservice and appliances; furniture and office products; HVAC/R fans; janitorial and maintenance; material handling; medical and laboratory equipment; metalworking and cutting tools; motors and power transm... SYX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT