AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $35.16 $35.16 Wednesday, 8th Dec 2021 SYX stock ended at $35.16. During the day the stock fluctuated 0% from a day low at $35.16 to a day high of $35.16.
90 days $35.16 $35.16
52 weeks $32.39 $45.97

Historical Systemax Inc prices

Date Open High Low Close Volume
Mar 31, 2021 $40.56 $41.73 $40.56 $41.12 124 562
Mar 30, 2021 $40.59 $40.77 $39.88 $40.44 70 962
Mar 29, 2021 $41.39 $42.17 $40.39 $40.65 95 243
Mar 26, 2021 $39.48 $41.20 $39.48 $40.92 74 020
Mar 25, 2021 $37.90 $39.46 $37.85 $39.33 61 325
Mar 24, 2021 $38.69 $39.04 $38.09 $38.09 92 020
Mar 23, 2021 $38.81 $39.14 $38.25 $38.50 80 693
Mar 22, 2021 $38.23 $38.76 $37.94 $38.75 74 297
Mar 19, 2021 $38.03 $38.36 $37.68 $37.89 370 924
Mar 18, 2021 $38.07 $38.42 $37.55 $38.01 81 919
Mar 17, 2021 $38.11 $38.35 $37.51 $38.21 60 810
Mar 16, 2021 $37.92 $38.38 $37.70 $38.32 72 404
Mar 15, 2021 $37.90 $38.10 $37.53 $38.08 68 465
Mar 12, 2021 $37.81 $38.00 $37.27 $37.88 60 625
Mar 11, 2021 $37.54 $37.94 $37.26 $37.94 102 777
Mar 10, 2021 $36.90 $37.80 $36.75 $37.27 70 959
Mar 09, 2021 $36.70 $37.00 $36.29 $36.70 56 208
Mar 08, 2021 $35.69 $36.98 $35.69 $36.21 86 405
Mar 05, 2021 $35.46 $35.85 $34.43 $35.47 102 797
Mar 04, 2021 $36.99 $37.32 $35.21 $35.36 91 880
Mar 03, 2021 $36.76 $37.51 $36.65 $36.81 134 991
Mar 02, 2021 $37.64 $37.64 $36.63 $36.66 78 318
Mar 01, 2021 $36.62 $37.98 $36.50 $37.46 124 426
Feb 26, 2021 $36.06 $36.70 $35.70 $36.10 108 935
Feb 25, 2021 $36.79 $37.38 $36.04 $36.20 169 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYX stock historical prices to predict future price movements?
Trend Analysis: Examine the SYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Systemax Inc

Systemax Systemax Inc. operates as a direct marketer of brand name and private label products. Its Industrial Products Group segment sells a range of maintenance, repair, and operation products, including electrical and bulbs; fasteners and hardware; foodservice and appliances; furniture and office products; HVAC/R fans; janitorial and maintenance; material handling; medical and laboratory equipment; metalworking and cutting tools; motors and power transm... SYX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT