14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 21.20€ 25.20€ Tuesday, 28th May 2024 SZG.DE stock ended at 23.50€. This is 0.592% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 2.65% from a day low at 23.44€ to a day high of 24.06€.
90 days 21.20€ 26.70€
52 weeks 21.20€ 36.36€

Historical Salzgitter Aktiengesellschaft prices

Date Open High Low Close Volume
Jan 21, 2022 34.20€ 34.24€ 32.78€ 33.26€ 247 235
Jan 20, 2022 34.48€ 35.34€ 34.00€ 34.92€ 227 490
Jan 19, 2022 33.16€ 34.74€ 32.72€ 34.58€ 367 453
Jan 18, 2022 35.36€ 35.42€ 33.30€ 33.40€ 436 144
Jan 17, 2022 36.16€ 36.46€ 35.38€ 35.66€ 236 253
Jan 14, 2022 36.78€ 37.06€ 36.08€ 36.32€ 203 147
Jan 13, 2022 36.50€ 37.04€ 36.36€ 36.88€ 213 792
Jan 12, 2022 35.60€ 37.12€ 35.56€ 36.68€ 284 309
Jan 11, 2022 35.00€ 35.70€ 34.66€ 35.36€ 121 510
Jan 10, 2022 35.00€ 35.30€ 34.58€ 34.84€ 232 505
Jan 07, 2022 33.70€ 35.00€ 33.70€ 34.82€ 291 720
Jan 06, 2022 33.18€ 34.82€ 32.98€ 33.62€ 477 273
Jan 05, 2022 32.98€ 33.86€ 32.78€ 33.76€ 178 611
Jan 04, 2022 30.58€ 31.00€ 30.46€ 33.04€ 106 313
Jan 03, 2022 31.66€ 32.60€ 31.58€ 32.00€ 255 394
Dec 30, 2021 31.66€ 31.98€ 31.22€ 31.42€ 96 885
Dec 29, 2021 31.18€ 31.90€ 30.90€ 31.90€ 187 573
Dec 28, 2021 31.28€ 31.56€ 31.20€ 31.34€ 95 868
Dec 27, 2021 30.82€ 31.08€ 30.54€ 31.08€ 81 418
Dec 23, 2021 30.58€ 31.00€ 30.46€ 31.00€ 106 313
Dec 22, 2021 30.06€ 30.72€ 30.06€ 30.50€ 139 579
Dec 21, 2021 29.98€ 30.52€ 29.78€ 30.24€ 144 753
Dec 20, 2021 29.52€ 29.80€ 29.14€ 29.48€ 215 216
Dec 17, 2021 30.60€ 30.60€ 30.14€ 30.46€ 287 906
Dec 16, 2021 29.86€ 30.42€ 29.64€ 30.42€ 210 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SZG.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the SZG.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SZG.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Salzgitter Aktiengesellschaft

Salzgitter Aktiengesellschaft Salzgitter AG, together with its subsidiaries, engages in steel and technology businesses worldwide. It operates through five segments: Strip Steel, Plate/Section Steel, Mannesmann, Trading, and Technology. The Strip Steel segment manufactures branded and special steels, such as hot-rolled strip steel and steel sheets, sections, tailored blanks, and components for the construction industry. The Plate/Section Steel segment produces various high-gr... SZG.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT