14-day Premium Trial Subscription Try For FreeTry Free
22.08€
-2.28 (-9.36%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Tuesday, 7th May 2024 SZG.DE stock ended at 22.08€. This is 9.36% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 15.66% from a day low at 21.20€ to a day high of 24.52€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical Salzgitter Aktiengesellschaft prices

Date Open High Low Close Volume
May 07, 2024 24.36€ 24.52€ 21.20€ 22.08€ 490 614
May 06, 2024 24.32€ 24.66€ 24.20€ 24.36€ 35 139
May 03, 2024 25.20€ 25.20€ 24.16€ 24.16€ 90 125
May 02, 2024 24.50€ 24.98€ 24.36€ 24.98€ 52 830
Apr 30, 2024 24.88€ 24.94€ 24.14€ 24.20€ 61 235
Apr 29, 2024 24.04€ 24.80€ 23.92€ 24.80€ 78 051
Apr 26, 2024 23.00€ 24.36€ 23.00€ 24.02€ 105 311
Apr 25, 2024 23.12€ 23.24€ 22.66€ 22.82€ 51 621
Apr 24, 2024 23.26€ 23.50€ 23.02€ 23.14€ 58 979
Apr 23, 2024 23.60€ 23.60€ 22.98€ 23.10€ 57 078
Apr 22, 2024 23.42€ 23.92€ 23.26€ 23.64€ 61 722
Apr 19, 2024 23.08€ 23.34€ 22.92€ 23.34€ 54 171
Apr 18, 2024 23.20€ 23.46€ 22.70€ 23.32€ 65 548
Apr 17, 2024 23.08€ 23.62€ 22.82€ 23.02€ 61 436
Apr 16, 2024 24.24€ 24.24€ 22.70€ 23.18€ 191 977
Apr 15, 2024 25.10€ 25.30€ 24.78€ 24.84€ 39 490
Apr 12, 2024 26.00€ 26.70€ 25.14€ 25.20€ 97 580
Apr 11, 2024 25.16€ 25.74€ 24.94€ 25.14€ 75 728
Apr 10, 2024 25.40€ 26.64€ 25.04€ 25.04€ 134 466
Apr 09, 2024 24.52€ 25.40€ 24.52€ 25.10€ 67 271
Apr 08, 2024 24.30€ 24.62€ 24.20€ 24.48€ 39 429
Apr 05, 2024 24.60€ 24.90€ 24.18€ 24.18€ 77 641
Apr 04, 2024 24.60€ 25.12€ 24.46€ 25.12€ 49 770
Apr 03, 2024 24.28€ 24.60€ 23.94€ 24.60€ 40 887
Apr 02, 2024 24.38€ 24.90€ 24.08€ 24.24€ 42 502
Click to get the best stock tips daily for free!

About Salzgitter Aktiengesellschaft

Salzgitter Aktiengesellschaft Salzgitter AG, together with its subsidiaries, engages in steel and technology businesses worldwide. It operates through five segments: Strip Steel, Plate/Section Steel, Mannesmann, Trading, and Technology. The Strip Steel segment manufactures branded and special steels, such as hot-rolled strip steel and steel sheets, sections, tailored blanks, and components for the construction industry. The Plate/Section Steel segment produces various high-gr... SZG.DE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT