14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 21.20€ 25.20€ Friday, 17th May 2024 SZG.DE stock ended at 23.50€. This is 3.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.04% from a day low at 22.44€ to a day high of 24.02€.
90 days 21.20€ 26.70€
52 weeks 21.20€ 36.36€

Historical Salzgitter Aktiengesellschaft prices

Date Open High Low Close Volume
Nov 16, 2023 28.00€ 28.08€ 26.72€ 26.82€ 112 324
Nov 15, 2023 27.86€ 28.64€ 27.70€ 27.92€ 59 779
Nov 14, 2023 26.50€ 28.20€ 26.16€ 27.94€ 155 886
Nov 13, 2023 25.56€ 26.68€ 25.46€ 26.36€ 74 579
Nov 10, 2023 25.42€ 26.22€ 25.06€ 25.30€ 107 593
Nov 09, 2023 25.16€ 25.92€ 24.84€ 25.66€ 97 145
Nov 08, 2023 25.22€ 25.46€ 25.04€ 25.24€ 67 087
Nov 07, 2023 25.50€ 25.62€ 24.96€ 25.44€ 55 628
Nov 06, 2023 25.88€ 26.04€ 25.44€ 25.68€ 65 934
Nov 03, 2023 26.00€ 26.60€ 25.54€ 26.02€ 87 698
Nov 02, 2023 23.90€ 26.14€ 23.88€ 25.88€ 140 572
Nov 01, 2023 23.74€ 24.50€ 23.00€ 23.50€ 136 148
Oct 31, 2023 22.90€ 23.66€ 22.84€ 23.52€ 54 613
Oct 30, 2023 23.36€ 23.36€ 22.70€ 22.88€ 27 514
Oct 27, 2023 23.52€ 23.74€ 23.10€ 23.24€ 33 356
Oct 26, 2023 22.34€ 23.42€ 22.30€ 23.36€ 63 185
Oct 25, 2023 23.00€ 23.06€ 22.34€ 22.54€ 51 420
Oct 24, 2023 22.92€ 23.08€ 22.60€ 22.88€ 43 084
Oct 23, 2023 22.50€ 22.80€ 22.30€ 22.76€ 70 080
Oct 20, 2023 23.48€ 23.48€ 22.64€ 22.72€ 74 860
Oct 19, 2023 23.22€ 23.86€ 23.18€ 23.72€ 50 562
Oct 18, 2023 25.06€ 25.06€ 23.30€ 23.54€ 99 665
Oct 17, 2023 24.80€ 25.12€ 24.04€ 25.12€ 103 074
Oct 16, 2023 24.50€ 25.38€ 24.34€ 24.78€ 123 801
Oct 13, 2023 24.00€ 24.22€ 23.62€ 23.68€ 54 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SZG.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the SZG.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SZG.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Salzgitter Aktiengesellschaft

Salzgitter Aktiengesellschaft Salzgitter AG, together with its subsidiaries, engages in steel and technology businesses worldwide. It operates through five segments: Strip Steel, Plate/Section Steel, Mannesmann, Trading, and Technology. The Strip Steel segment manufactures branded and special steels, such as hot-rolled strip steel and steel sheets, sections, tailored blanks, and components for the construction industry. The Plate/Section Steel segment produces various high-gr... SZG.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT