FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.190 $0.352 Wednesday, 5th Jun 2024 SZSMF stock ended at $0.301. This is 2.90% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 4.98% from a day low at $0.301 to a day high of $0.316.
90 days $0.141 $0.352
52 weeks $0.119 $0.352

Historical Santacruz Silver Mining Ltd. prices

Date Open High Low Close Volume
Jun 05, 2024 $0.316 $0.316 $0.301 $0.301 18 500
Jun 04, 2024 $0.340 $0.340 $0.309 $0.310 268 326
Jun 03, 2024 $0.330 $0.340 $0.325 $0.329 114 552
May 31, 2024 $0.350 $0.352 $0.325 $0.335 48 490
May 30, 2024 $0.330 $0.352 $0.320 $0.340 38 700
May 29, 2024 $0.341 $0.352 $0.330 $0.330 123 427
May 28, 2024 $0.304 $0.352 $0.280 $0.320 305 986
May 24, 2024 $0.320 $0.330 $0.290 $0.290 310 530
May 23, 2024 $0.352 $0.352 $0.290 $0.320 120 258
May 22, 2024 $0.323 $0.347 $0.300 $0.310 203 841
May 21, 2024 $0.314 $0.348 $0.310 $0.311 230 122
May 20, 2024 $0.335 $0.335 $0.310 $0.320 289 910
May 17, 2024 $0.335 $0.335 $0.285 $0.290 260 316
May 16, 2024 $0.303 $0.343 $0.290 $0.335 189 450
May 15, 2024 $0.303 $0.343 $0.296 $0.311 225 810
May 14, 2024 $0.280 $0.300 $0.265 $0.300 143 641
May 13, 2024 $0.284 $0.290 $0.262 $0.262 107 800
May 10, 2024 $0.270 $0.300 $0.251 $0.284 237 069
May 09, 2024 $0.242 $0.270 $0.213 $0.268 184 229
May 08, 2024 $0.249 $0.250 $0.220 $0.220 18 004
May 07, 2024 $0.230 $0.244 $0.230 $0.238 49 885
May 06, 2024 $0.190 $0.245 $0.190 $0.210 13 090
May 03, 2024 $0.198 $0.225 $0.198 $0.205 8 325
May 02, 2024 $0.198 $0.210 $0.190 $0.210 62 592
May 01, 2024 $0.247 $0.247 $0.200 $0.200 30 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SZSMF stock historical prices to predict future price movements?
Trend Analysis: Examine the SZSMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SZSMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Santacruz Silver Mining Ltd.

Santacruz Silver Mining Ltd. Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of mineral properties in Mexico. The company primarily explores for silver and zinc, as well as lead and copper deposits. It holds interests in the Zimapan Mine that consists of 34 mining concessions covering an area of 5,139 hectares located in Hidalgo, Mexico; and two exploration properties, which include the La Pech... SZSMF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT