XBOM:TAIIND
Tai Industries Limited Stock Price (Quote)
₹47.50
-0.500 (-1.04%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹40.20 | ₹51.74 | Thursday, 2nd May 2024 TAIIND.BO stock ended at ₹47.50. This is 1.04% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.50% from a day low at ₹47.25 to a day high of ₹51.74. |
| 90 days | ₹38.80 | ₹52.99 | |
| 52 weeks | ₹33.66 | ₹64.39 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹51.74 | ₹51.74 | ₹47.25 | ₹47.50 | 2 200 |
| Apr 30, 2024 | ₹47.65 | ₹49.89 | ₹46.10 | ₹48.00 | 5 740 |
| Apr 29, 2024 | ₹46.06 | ₹50.49 | ₹46.00 | ₹47.62 | 9 822 |
| Apr 26, 2024 | ₹46.00 | ₹47.85 | ₹45.95 | ₹46.00 | 652 |
| Apr 25, 2024 | ₹45.50 | ₹49.00 | ₹45.32 | ₹45.95 | 8 791 |
| Apr 24, 2024 | ₹45.00 | ₹47.50 | ₹43.31 | ₹44.71 | 6 697 |
| Apr 23, 2024 | ₹45.19 | ₹46.98 | ₹43.35 | ₹44.14 | 2 406 |
| Apr 22, 2024 | ₹43.35 | ₹47.10 | ₹42.99 | ₹43.62 | 3 971 |
| Apr 19, 2024 | ₹42.11 | ₹43.35 | ₹40.62 | ₹42.84 | 118 |
| Apr 18, 2024 | ₹41.95 | ₹43.90 | ₹40.52 | ₹42.60 | 1 150 |
| Apr 16, 2024 | ₹42.00 | ₹42.00 | ₹41.95 | ₹41.96 | 940 |
| Apr 15, 2024 | ₹40.52 | ₹42.70 | ₹40.51 | ₹40.89 | 1 337 |
| Apr 12, 2024 | ₹43.00 | ₹43.00 | ₹41.36 | ₹42.87 | 1 164 |
| Apr 09, 2024 | ₹44.00 | ₹45.00 | ₹42.68 | ₹45.00 | 3 649 |
| Apr 08, 2024 | ₹42.78 | ₹44.27 | ₹40.20 | ₹43.99 | 387 |
| Apr 05, 2024 | ₹44.59 | ₹44.98 | ₹42.50 | ₹42.78 | 1 308 |
| Apr 04, 2024 | ₹45.97 | ₹46.75 | ₹43.18 | ₹43.72 | 3 138 |
| Apr 03, 2024 | ₹43.87 | ₹45.97 | ₹42.32 | ₹44.57 | 1 547 |
| Apr 02, 2024 | ₹41.82 | ₹43.87 | ₹40.28 | ₹43.87 | 5 229 |
| Apr 01, 2024 | ₹41.25 | ₹41.86 | ₹41.00 | ₹41.79 | 793 |
| Mar 28, 2024 | ₹42.00 | ₹42.00 | ₹40.44 | ₹40.44 | 7 953 |
| Mar 27, 2024 | ₹43.08 | ₹43.14 | ₹42.56 | ₹42.56 | 4 215 |
| Mar 26, 2024 | ₹48.08 | ₹48.08 | ₹44.70 | ₹44.80 | 4 428 |
| Mar 22, 2024 | ₹45.00 | ₹46.64 | ₹45.00 | ₹46.00 | 36 155 |
| Mar 21, 2024 | ₹44.42 | ₹44.42 | ₹41.04 | ₹44.42 | 17 517 |
