XBOM:TAJGVK
TAJGVK Hotels & Resorts Limited Stock Price (Quote)
₹375.20
+1.10 (+0.294%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹315.55 | ₹411.00 | Thursday, 2nd May 2024 TAJGVK.BO stock ended at ₹375.20. This is 0.294% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.28% from a day low at ₹370.90 to a day high of ₹379.35. |
| 90 days | ₹280.05 | ₹413.90 | |
| 52 weeks | ₹208.20 | ₹413.90 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹374.10 | ₹379.35 | ₹370.90 | ₹375.20 | 13 338 |
| Apr 30, 2024 | ₹384.25 | ₹384.25 | ₹371.75 | ₹374.10 | 14 267 |
| Apr 29, 2024 | ₹376.55 | ₹388.80 | ₹373.75 | ₹380.05 | 14 908 |
| Apr 26, 2024 | ₹380.85 | ₹380.85 | ₹370.30 | ₹373.75 | 14 343 |
| Apr 25, 2024 | ₹376.00 | ₹389.55 | ₹374.30 | ₹376.55 | 18 802 |
| Apr 24, 2024 | ₹379.65 | ₹379.70 | ₹369.00 | ₹373.30 | 6 876 |
| Apr 23, 2024 | ₹371.95 | ₹374.85 | ₹360.95 | ₹373.05 | 29 322 |
| Apr 22, 2024 | ₹363.00 | ₹368.45 | ₹363.00 | ₹367.10 | 3 386 |
| Apr 19, 2024 | ₹363.00 | ₹364.95 | ₹350.00 | ₹360.00 | 9 129 |
| Apr 18, 2024 | ₹381.40 | ₹384.00 | ₹361.25 | ₹363.30 | 13 246 |
| Apr 16, 2024 | ₹364.85 | ₹380.00 | ₹360.75 | ₹375.35 | 27 132 |
| Apr 15, 2024 | ₹315.55 | ₹371.65 | ₹315.55 | ₹361.80 | 61 360 |
| Apr 12, 2024 | ₹378.75 | ₹382.90 | ₹372.35 | ₹374.35 | 8 290 |
| Apr 09, 2024 | ₹382.15 | ₹387.10 | ₹377.80 | ₹383.50 | 25 308 |
| Apr 08, 2024 | ₹393.70 | ₹394.95 | ₹380.55 | ₹382.15 | 47 777 |
| Apr 05, 2024 | ₹383.60 | ₹396.50 | ₹383.60 | ₹393.75 | 15 008 |
| Apr 04, 2024 | ₹392.95 | ₹411.00 | ₹383.00 | ₹385.65 | 67 040 |
| Apr 03, 2024 | ₹389.40 | ₹398.00 | ₹386.50 | ₹389.45 | 16 688 |
| Apr 02, 2024 | ₹391.50 | ₹392.40 | ₹383.85 | ₹389.60 | 40 224 |
| Apr 01, 2024 | ₹387.50 | ₹392.70 | ₹382.55 | ₹388.05 | 63 596 |
| Mar 28, 2024 | ₹380.95 | ₹395.70 | ₹375.25 | ₹383.75 | 91 951 |
| Mar 27, 2024 | ₹345.25 | ₹375.50 | ₹344.30 | ₹372.55 | 85 993 |
| Mar 26, 2024 | ₹344.50 | ₹350.50 | ₹336.05 | ₹344.80 | 13 409 |
| Mar 22, 2024 | ₹333.95 | ₹355.20 | ₹330.00 | ₹342.40 | 48 673 |
| Mar 21, 2024 | ₹323.00 | ₹335.20 | ₹323.00 | ₹331.30 | 16 060 |
