FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹341.05 ₹422.65 Thursday, 30th May 2024 TAJGVK.NS stock ended at ₹344.30. During the day the stock fluctuated 0% from a day low at ₹344.30 to a day high of ₹344.30.
90 days ₹296.20 ₹422.65
52 weeks ₹212.70 ₹422.65

Historical TAJGVK Hotels & Resorts Limited prices

Date Open High Low Close Volume
Aug 08, 2019 ₹162.65 ₹165.00 ₹160.10 ₹162.45 14 184
Aug 07, 2019 ₹165.00 ₹167.00 ₹159.60 ₹162.85 10 547
Aug 06, 2019 ₹155.00 ₹166.40 ₹153.90 ₹161.95 20 286
Aug 02, 2019 ₹161.15 ₹163.95 ₹157.00 ₹161.20 18 642
Aug 01, 2019 ₹166.40 ₹167.30 ₹158.05 ₹162.40 15 337
Jul 31, 2019 ₹175.95 ₹175.95 ₹162.05 ₹165.15 26 641
Jul 30, 2019 ₹178.80 ₹178.80 ₹170.05 ₹173.10 11 878
Jul 29, 2019 ₹178.70 ₹178.70 ₹173.00 ₹175.75 11 402
Jul 26, 2019 ₹180.10 ₹180.55 ₹175.50 ₹177.85 18 436
Jul 24, 2019 ₹181.75 ₹182.20 ₹179.00 ₹179.50 9 129
Jul 23, 2019 ₹185.35 ₹185.35 ₹181.15 ₹181.75 11 137
Jun 07, 2019 ₹190.85 ₹193.00 ₹185.05 ₹187.85 14 592
Jun 06, 2019 ₹198.30 ₹200.00 ₹184.55 ₹189.45 26 893
Jun 04, 2019 ₹206.75 ₹207.90 ₹194.00 ₹196.30 31 583
Jun 03, 2019 ₹210.00 ₹215.90 ₹202.90 ₹206.35 12 559
May 31, 2019 ₹202.15 ₹210.00 ₹192.55 ₹206.30 22 385
May 30, 2019 ₹207.75 ₹208.00 ₹202.10 ₹203.60 6 850
May 29, 2019 ₹213.85 ₹213.85 ₹205.00 ₹205.85 6 728
May 28, 2019 ₹209.40 ₹214.80 ₹205.35 ₹210.25 40 757
May 27, 2019 ₹195.80 ₹208.50 ₹193.10 ₹206.30 42 198
May 24, 2019 ₹184.00 ₹195.40 ₹184.00 ₹192.90 28 450
May 23, 2019 ₹181.90 ₹187.10 ₹178.55 ₹184.10 21 793
May 22, 2019 ₹185.15 ₹186.20 ₹178.00 ₹181.05 18 066
May 21, 2019 ₹189.85 ₹191.00 ₹183.25 ₹184.20 9 244
May 20, 2019 ₹186.20 ₹193.30 ₹184.80 ₹188.85 17 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAJGVK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TAJGVK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAJGVK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TAJGVK Hotels & Resorts Limited

TAJGVK Hotels & Resorts Limited owns, operates, and manages hotels, palaces, and resorts under the TAJ brand in India. It operates Taj Krishna, a 5-star hotel with 260 rooms, Taj Banjara with 122 rooms, Taj Deccan with 151 rooms, and Vivanta by Taj, a five star hotel with 181 rooms in Hyderabad. The company also operates Taj Chandigarh with 149 rooms in Chandigarh; Taj Club House with 220 rooms in Chennai; and Taj Santacruz with 279 rooms in Mumb... TAJGVK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT