14-day Premium Trial Subscription Try For FreeTry Free
₹375.50
+2.00 (+0.535%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹349.45 ₹411.00 Thursday, 2nd May 2024 TAJGVK.NS stock ended at ₹375.50. This is 0.535% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.36% from a day low at ₹371.20 to a day high of ₹379.95.
90 days ₹279.40 ₹413.90
52 weeks ₹212.70 ₹413.90

Historical TAJGVK Hotels & Resorts Limited prices

Date Open High Low Close Volume
May 02, 2024 ₹373.90 ₹379.95 ₹371.20 ₹375.50 86 947
May 01, 2024 ₹373.50 ₹373.50 ₹373.50 ₹373.50 0
Apr 30, 2024 ₹381.45 ₹384.50 ₹371.05 ₹373.50 126 889
Apr 29, 2024 ₹376.95 ₹388.35 ₹375.85 ₹380.60 191 773
Apr 26, 2024 ₹379.00 ₹381.50 ₹371.00 ₹373.85 97 708
Apr 25, 2024 ₹373.90 ₹390.00 ₹372.35 ₹376.45 265 392
Apr 24, 2024 ₹373.00 ₹379.50 ₹369.40 ₹373.50 171 625
Apr 23, 2024 ₹368.00 ₹375.00 ₹361.75 ₹373.20 184 343
Apr 22, 2024 ₹361.95 ₹368.95 ₹361.95 ₹367.05 90 540
Apr 19, 2024 ₹363.00 ₹365.00 ₹349.45 ₹360.80 212 455
Apr 18, 2024 ₹376.90 ₹384.00 ₹360.35 ₹363.40 216 588
Apr 16, 2024 ₹360.95 ₹378.85 ₹360.15 ₹376.05 221 992
Apr 15, 2024 ₹363.30 ₹372.00 ₹355.30 ₹360.95 255 868
Apr 12, 2024 ₹377.50 ₹382.95 ₹371.95 ₹373.70 184 256
Apr 11, 2024 ₹383.70 ₹383.70 ₹383.70 ₹383.70 0
Apr 10, 2024 ₹383.40 ₹384.00 ₹372.10 ₹376.10 166 755
Apr 09, 2024 ₹382.15 ₹387.80 ₹378.20 ₹383.70 180 190
Apr 08, 2024 ₹395.45 ₹395.80 ₹380.15 ₹382.15 152 089
Apr 05, 2024 ₹386.80 ₹396.75 ₹385.10 ₹393.40 286 734
Apr 04, 2024 ₹390.50 ₹411.00 ₹382.35 ₹385.90 664 591
Apr 03, 2024 ₹389.00 ₹398.40 ₹385.90 ₹389.15 334 467
Apr 02, 2024 ₹391.90 ₹392.00 ₹383.80 ₹389.80 307 912
Apr 01, 2024 ₹386.20 ₹393.00 ₹383.00 ₹388.05 329 419
Mar 28, 2024 ₹381.40 ₹396.00 ₹375.10 ₹382.85 1 215 352
Mar 27, 2024 ₹347.60 ₹374.95 ₹343.60 ₹372.85 798 133
Click to get the best stock tips daily for free!

About TAJGVK Hotels & Resorts Limited

TAJGVK Hotels & Resorts Limited owns, operates, and manages hotels, palaces, and resorts under the TAJ brand in India. It operates Taj Krishna, a 5-star hotel with 260 rooms, Taj Banjara with 122 rooms, Taj Deccan with 151 rooms, and Vivanta by Taj, a five star hotel with 181 rooms in Hyderabad. The company also operates Taj Chandigarh with 149 rooms in Chandigarh; Taj Club House with 220 rooms in Chennai; and Taj Santacruz with 279 rooms in Mumb... TAJGVK.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT