14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹347.05 ₹422.65 Friday, 17th May 2024 TAJGVK.NS stock ended at ₹362.10. This is 0.555% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.09% from a day low at ₹358.30 to a day high of ₹365.80.
90 days ₹296.20 ₹422.65
52 weeks ₹212.70 ₹422.65

Historical TAJGVK Hotels & Resorts Limited prices

Date Open High Low Close Volume
Oct 26, 2018 ₹159.10 ₹161.80 ₹156.10 ₹160.25 12 330
Oct 25, 2018 ₹160.00 ₹161.00 ₹158.00 ₹160.30 15 241
Oct 24, 2018 ₹166.90 ₹167.70 ₹161.30 ₹162.90 27 295
Oct 23, 2018 ₹174.10 ₹180.00 ₹164.00 ₹165.25 160 001
Oct 22, 2018 ₹169.90 ₹174.80 ₹162.85 ₹171.35 50 199
Oct 19, 2018 ₹173.00 ₹174.70 ₹165.30 ₹166.60 10 839
Oct 17, 2018 ₹177.95 ₹181.65 ₹171.40 ₹173.15 6 436
Oct 16, 2018 ₹172.00 ₹177.90 ₹171.35 ₹176.05 25 301
Oct 15, 2018 ₹168.50 ₹172.20 ₹164.80 ₹169.70 9 682
Oct 12, 2018 ₹164.35 ₹168.75 ₹162.30 ₹164.60 12 051
Oct 11, 2018 ₹161.30 ₹164.80 ₹156.75 ₹160.20 17 936
Oct 10, 2018 ₹155.00 ₹166.95 ₹151.35 ₹165.00 37 805
Oct 09, 2018 ₹157.20 ₹161.00 ₹149.00 ₹157.20 18 506
Oct 08, 2018 ₹163.00 ₹163.00 ₹157.00 ₹159.15 21 188
Oct 05, 2018 ₹165.60 ₹168.35 ₹162.00 ₹162.85 8 931
Oct 04, 2018 ₹167.30 ₹172.45 ₹164.25 ₹165.30 18 957
Oct 03, 2018 ₹167.10 ₹174.95 ₹163.05 ₹170.90 32 426
Oct 01, 2018 ₹172.20 ₹173.10 ₹161.00 ₹166.60 47 116
Sep 28, 2018 ₹178.95 ₹181.00 ₹162.55 ₹171.60 33 760
Sep 27, 2018 ₹178.00 ₹181.85 ₹177.95 ₹178.50 11 880
Sep 26, 2018 ₹178.15 ₹183.75 ₹178.00 ₹178.50 15 138
Sep 25, 2018 ₹178.00 ₹180.00 ₹174.50 ₹176.60 26 422
Sep 24, 2018 ₹190.95 ₹190.95 ₹171.35 ₹177.70 26 348
Sep 21, 2018 ₹192.15 ₹195.85 ₹170.00 ₹184.00 45 287
Sep 19, 2018 ₹195.00 ₹198.50 ₹190.25 ₹190.75 30 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAJGVK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TAJGVK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAJGVK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TAJGVK Hotels & Resorts Limited

TAJGVK Hotels & Resorts Limited owns, operates, and manages hotels, palaces, and resorts under the TAJ brand in India. It operates Taj Krishna, a 5-star hotel with 260 rooms, Taj Banjara with 122 rooms, Taj Deccan with 151 rooms, and Vivanta by Taj, a five star hotel with 181 rooms in Hyderabad. The company also operates Taj Chandigarh with 149 rooms in Chandigarh; Taj Club House with 220 rooms in Chennai; and Taj Santacruz with 279 rooms in Mumb... TAJGVK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT