NYSE:TAK
Takeda Pharmaceutical Company Limited Stock Price (Quote)
$13.08
+0.0450 (+0.345%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.58 | $13.56 | Wednesday, 3rd Jul 2024 TAK stock ended at $13.08. This is 0.345% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 0.766% from a day low at $13.06 to a day high of $13.16. |
90 days | $12.58 | $13.78 | |
52 weeks | $12.58 | $16.39 |
Historical Takeda Pharmaceutical Company Limited prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | $13.06 | $13.16 | $13.06 | $13.08 | 438 610 |
Jul 02, 2024 | $13.00 | $13.04 | $12.95 | $13.03 | 1 061 128 |
Jul 01, 2024 | $13.00 | $13.10 | $12.97 | $13.00 | 1 552 678 |
Jun 28, 2024 | $12.97 | $13.04 | $12.94 | $12.94 | 1 654 337 |
Jun 27, 2024 | $12.93 | $12.94 | $12.87 | $12.91 | 1 576 132 |
Jun 26, 2024 | $12.89 | $12.96 | $12.86 | $12.92 | 952 842 |
Jun 25, 2024 | $12.90 | $12.99 | $12.81 | $12.98 | 1 887 773 |
Jun 24, 2024 | $12.80 | $12.93 | $12.78 | $12.88 | 1 430 087 |
Jun 21, 2024 | $12.62 | $12.71 | $12.60 | $12.60 | 1 693 369 |
Jun 20, 2024 | $12.62 | $12.65 | $12.58 | $12.61 | 1 180 919 |
Jun 18, 2024 | $12.79 | $12.83 | $12.62 | $12.67 | 4 961 740 |
Jun 17, 2024 | $13.07 | $13.20 | $13.05 | $13.17 | 1 419 134 |
Jun 14, 2024 | $13.07 | $13.12 | $13.03 | $13.10 | 1 069 705 |
Jun 13, 2024 | $13.13 | $13.22 | $13.06 | $13.08 | 1 082 087 |
Jun 12, 2024 | $13.47 | $13.47 | $13.32 | $13.34 | 1 577 268 |
Jun 11, 2024 | $13.42 | $13.42 | $13.26 | $13.34 | 936 745 |
Jun 10, 2024 | $13.43 | $13.56 | $13.41 | $13.51 | 1 591 338 |
Jun 07, 2024 | $13.46 | $13.50 | $13.42 | $13.47 | 740 464 |
Jun 06, 2024 | $13.41 | $13.56 | $13.41 | $13.53 | 1 528 443 |
Jun 05, 2024 | $13.37 | $13.54 | $13.36 | $13.51 | 1 113 244 |
Jun 04, 2024 | $13.42 | $13.42 | $13.34 | $13.40 | 1 814 045 |
Jun 03, 2024 | $13.35 | $13.48 | $13.34 | $13.36 | 1 916 882 |
May 31, 2024 | $13.21 | $13.38 | $13.20 | $13.35 | 1 854 531 |
May 30, 2024 | $12.99 | $13.06 | $12.99 | $13.03 | 1 206 472 |
May 29, 2024 | $13.02 | $13.05 | $12.93 | $12.94 | 1 109 410 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAK stock historical prices to predict future price movements?
Trend Analysis: Examine the TAK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.