14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.77 $13.49 Friday, 17th May 2024 TAK stock ended at $13.22. This is 0.676% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.530% from a day low at $13.21 to a day high of $13.28.
90 days $12.77 $14.88
52 weeks $12.77 $16.47

Historical Takeda Pharmaceutical Company Limited prices

Date Open High Low Close Volume
Apr 25, 2019 $18.80 $18.80 $18.14 $18.18 2 755 159
Apr 24, 2019 $18.40 $18.48 $18.34 $18.39 892 134
Apr 23, 2019 $18.26 $18.44 $18.19 $18.41 1 423 557
Apr 22, 2019 $18.22 $18.36 $18.19 $18.26 1 905 200
Apr 18, 2019 $18.23 $18.30 $17.74 $18.15 3 051 838
Apr 17, 2019 $18.92 $19.00 $18.43 $18.48 3 156 378
Apr 16, 2019 $19.11 $19.11 $18.95 $18.96 1 125 120
Apr 15, 2019 $19.00 $19.10 $18.92 $18.93 1 458 650
Apr 12, 2019 $19.31 $19.34 $18.98 $19.04 1 724 143
Apr 11, 2019 $19.77 $19.77 $19.46 $19.53 1 111 894
Apr 10, 2019 $19.75 $19.86 $19.75 $19.81 709 166
Apr 09, 2019 $19.86 $19.96 $19.73 $19.75 1 384 405
Apr 08, 2019 $20.00 $20.02 $19.81 $19.81 1 106 313
Apr 05, 2019 $20.19 $20.19 $20.01 $20.10 637 565
Apr 04, 2019 $20.25 $20.32 $20.13 $20.23 1 155 252
Apr 03, 2019 $20.40 $20.59 $20.38 $20.40 1 800 558
Apr 02, 2019 $20.45 $20.45 $20.23 $20.28 4 205 413
Apr 01, 2019 $20.50 $20.76 $20.48 $20.49 4 695 767
Mar 29, 2019 $20.65 $20.65 $20.09 $20.37 3 748 857
Mar 28, 2019 $20.84 $20.92 $20.57 $20.65 1 718 411
Mar 27, 2019 $21.16 $21.38 $21.11 $21.27 2 077 725
Mar 26, 2019 $21.25 $21.32 $20.98 $21.16 2 487 946
Mar 25, 2019 $20.88 $20.98 $20.66 $20.76 1 458 906
Mar 22, 2019 $21.22 $21.38 $20.92 $20.94 1 552 848
Mar 21, 2019 $21.25 $21.60 $21.25 $21.52 1 656 716

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAK stock historical prices to predict future price movements?
Trend Analysis: Examine the TAK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Takeda Pharmaceutical Company Limited

Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited engages in the research, development, manufacture, marketing, and out-licensing of pharmaceutical products in Japan, the United States, Europe, Canada, Latin America, Russia, rest of Asia, and internationally. It offers pharmaceutical products in the areas of gastroenterology, rare diseases, plasma derived therapies, oncology, and neuroscience. The company provides its products under the Entyvio, Gattex/Reves... TAK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT