Range Low Price High Price Comment
30 days ₹280.05 ₹350.70 Friday, 24th May 2024 TALBROAUTO.BO stock ended at ₹297.10. This is 6.92% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 7.23% from a day low at ₹295.50 to a day high of ₹316.85.
90 days ₹220.25 ₹350.70
52 weeks ₹214.00 ₹1,162.95

Historical Talbros Automotive Components Limited prices

Date Open High Low Close Volume
Sep 04, 2023 ₹1,050.80 ₹1,099.75 ₹1,050.80 ₹1,069.90 3 750
Sep 01, 2023 ₹1,046.25 ₹1,062.00 ₹1,028.65 ₹1,049.25 6 203
Aug 31, 2023 ₹1,077.95 ₹1,077.95 ₹1,035.00 ₹1,046.25 2 155
Aug 30, 2023 ₹1,033.10 ₹1,083.00 ₹1,029.95 ₹1,037.60 5 418
Aug 29, 2023 ₹1,035.05 ₹1,046.55 ₹1,025.40 ₹1,033.70 3 397
Aug 28, 2023 ₹1,050.30 ₹1,082.40 ₹1,030.20 ₹1,041.70 5 692
Aug 25, 2023 ₹1,057.95 ₹1,058.00 ₹1,041.55 ₹1,050.15 1 214
Aug 24, 2023 ₹1,110.90 ₹1,110.90 ₹1,040.75 ₹1,060.30 10 031
Aug 23, 2023 ₹1,105.00 ₹1,110.85 ₹1,069.70 ₹1,079.80 2 604
Aug 22, 2023 ₹1,023.25 ₹1,132.50 ₹1,023.25 ₹1,086.70 12 411
Aug 21, 2023 ₹1,038.05 ₹1,056.95 ₹1,015.00 ₹1,022.30 4 075
Aug 18, 2023 ₹1,040.05 ₹1,079.00 ₹1,035.00 ₹1,057.15 4 171
Aug 17, 2023 ₹1,061.55 ₹1,085.95 ₹1,045.55 ₹1,061.15 13 205
Aug 16, 2023 ₹1,120.70 ₹1,125.00 ₹1,072.05 ₹1,078.80 5 163
Aug 14, 2023 ₹1,149.95 ₹1,149.95 ₹1,042.60 ₹1,099.65 33 944
Aug 11, 2023 ₹1,148.15 ₹1,162.95 ₹1,119.00 ₹1,131.90 51 114
Aug 10, 2023 ₹1,037.15 ₹1,138.90 ₹1,034.00 ₹1,118.15 62 891
Aug 09, 2023 ₹1,048.95 ₹1,104.95 ₹1,022.15 ₹1,037.10 80 140
Aug 08, 2023 ₹891.00 ₹1,037.30 ₹880.70 ₹974.95 76 966
Aug 07, 2023 ₹868.95 ₹892.55 ₹865.95 ₹878.65 12 009
Aug 04, 2023 ₹875.45 ₹877.00 ₹859.50 ₹862.35 7 674
Aug 03, 2023 ₹884.00 ₹886.50 ₹859.85 ₹870.45 6 293
Aug 02, 2023 ₹890.00 ₹890.00 ₹858.50 ₹878.45 13 718
Aug 01, 2023 ₹894.95 ₹902.40 ₹881.20 ₹887.55 12 975
Jul 31, 2023 ₹845.05 ₹899.00 ₹845.05 ₹883.15 36 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TALBROAUTO.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the TALBROAUTO.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TALBROAUTO.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!