XBOM:TALBROAUTO
Talbros Automotive Components Limited Stock Price (Quote)
₹307.90
+14.65 (+5.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Friday, 3rd May 2024 TALBROAUTO.BO stock ended at ₹307.90. This is 5.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.00% from a day low at ₹296.05 to a day high of ₹307.90. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹296.05 | ₹307.90 | ₹296.05 | ₹307.90 | 22 697 |
| May 02, 2024 | ₹298.95 | ₹300.00 | ₹292.00 | ₹293.25 | 6 895 |
| Apr 30, 2024 | ₹298.95 | ₹298.95 | ₹292.80 | ₹293.15 | 5 740 |
| Apr 29, 2024 | ₹296.00 | ₹298.20 | ₹290.40 | ₹293.20 | 23 333 |
| Apr 26, 2024 | ₹300.05 | ₹302.80 | ₹295.00 | ₹296.00 | 6 740 |
| Apr 25, 2024 | ₹295.60 | ₹304.00 | ₹295.60 | ₹298.90 | 26 320 |
| Apr 24, 2024 | ₹296.25 | ₹305.00 | ₹295.45 | ₹299.80 | 10 528 |
| Apr 23, 2024 | ₹312.05 | ₹313.05 | ₹292.00 | ₹295.25 | 71 375 |
| Apr 22, 2024 | ₹298.00 | ₹323.30 | ₹298.00 | ₹305.40 | 92 160 |
| Apr 19, 2024 | ₹298.00 | ₹307.95 | ₹298.00 | ₹307.95 | 43 122 |
| Apr 18, 2024 | ₹293.30 | ₹293.30 | ₹293.30 | ₹293.30 | 5 805 |
| Apr 16, 2024 | ₹272.00 | ₹287.10 | ₹272.00 | ₹279.35 | 24 837 |
| Apr 15, 2024 | ₹276.00 | ₹291.40 | ₹273.55 | ₹283.40 | 13 063 |
| Apr 12, 2024 | ₹291.95 | ₹291.95 | ₹287.00 | ₹287.90 | 27 917 |
| Apr 09, 2024 | ₹270.10 | ₹278.95 | ₹267.00 | ₹271.00 | 5 038 |
| Apr 08, 2024 | ₹268.30 | ₹271.00 | ₹267.50 | ₹268.90 | 8 320 |
| Apr 05, 2024 | ₹278.00 | ₹278.00 | ₹267.00 | ₹272.00 | 12 320 |
| Apr 04, 2024 | ₹271.70 | ₹278.40 | ₹265.00 | ₹277.70 | 4 121 |
| Apr 03, 2024 | ₹279.90 | ₹279.90 | ₹268.00 | ₹269.75 | 11 798 |
| Apr 02, 2024 | ₹286.00 | ₹286.00 | ₹273.50 | ₹274.40 | 25 214 |
| Apr 01, 2024 | ₹275.50 | ₹275.60 | ₹272.00 | ₹275.60 | 22 747 |
| Mar 28, 2024 | ₹261.55 | ₹262.50 | ₹255.50 | ₹262.50 | 37 703 |
| Mar 27, 2024 | ₹238.50 | ₹250.00 | ₹234.40 | ₹250.00 | 30 005 |
| Mar 26, 2024 | ₹245.00 | ₹247.00 | ₹235.00 | ₹238.10 | 13 884 |
| Mar 22, 2024 | ₹245.95 | ₹245.95 | ₹238.00 | ₹238.90 | 5 944 |
