Range Low Price High Price Comment
30 days ₹280.05 ₹351.00 Friday, 24th May 2024 TALBROAUTO.NS stock ended at ₹296.65. This is 7.08% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 7.21% from a day low at ₹295.95 to a day high of ₹317.30.
90 days ₹220.20 ₹351.00
52 weeks ₹213.30 ₹1,163.50

Historical Talbros Automotive Components Limited prices

Date Open High Low Close Volume
Jan 01, 2024 ₹299.95 ₹302.00 ₹289.00 ₹295.10 137 819
Dec 29, 2023 ₹300.00 ₹303.00 ₹294.50 ₹298.90 59 919
Dec 28, 2023 ₹301.00 ₹304.70 ₹297.00 ₹299.10 48 404
Dec 27, 2023 ₹306.80 ₹306.80 ₹296.00 ₹300.20 59 478
Dec 26, 2023 ₹311.00 ₹314.00 ₹300.00 ₹303.95 90 503
Dec 22, 2023 ₹301.00 ₹306.00 ₹300.00 ₹303.60 76 699
Dec 21, 2023 ₹285.05 ₹299.95 ₹275.10 ₹296.80 88 834
Dec 20, 2023 ₹300.00 ₹304.00 ₹285.00 ₹288.70 98 476
Dec 19, 2023 ₹302.00 ₹306.00 ₹299.05 ₹299.85 59 426
Dec 18, 2023 ₹307.75 ₹308.00 ₹301.00 ₹302.55 58 968
Dec 15, 2023 ₹306.70 ₹309.90 ₹301.00 ₹304.95 43 520
Dec 14, 2023 ₹313.95 ₹313.95 ₹303.00 ₹304.05 83 298
Dec 13, 2023 ₹312.80 ₹314.00 ₹307.00 ₹309.45 91 758
Dec 12, 2023 ₹307.65 ₹309.95 ₹305.00 ₹306.95 101 314
Dec 11, 2023 ₹307.00 ₹308.00 ₹300.00 ₹302.70 66 240
Dec 08, 2023 ₹300.90 ₹305.00 ₹299.00 ₹301.55 84 751
Dec 07, 2023 ₹296.45 ₹303.00 ₹293.25 ₹300.70 91 679
Dec 06, 2023 ₹296.80 ₹301.90 ₹288.00 ₹296.85 83 262
Dec 05, 2023 ₹305.00 ₹305.00 ₹287.90 ₹297.45 167 871
Dec 04, 2023 ₹308.80 ₹310.00 ₹295.00 ₹303.05 161 031
Dec 01, 2023 ₹298.00 ₹302.00 ₹288.00 ₹297.85 79 350
Nov 30, 2023 ₹287.30 ₹297.95 ₹282.00 ₹291.10 127 527
Nov 29, 2023 ₹303.95 ₹310.00 ₹290.00 ₹293.85 117 667
Nov 28, 2023 ₹312.90 ₹315.00 ₹299.00 ₹303.95 201 914
Nov 24, 2023 ₹318.90 ₹318.90 ₹305.00 ₹306.75 252 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TALBROAUTO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TALBROAUTO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TALBROAUTO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Talbros Automotive Components Limited

Talbros Automotive Components Limited Talbros Automotive Components Limited manufactures and sells auto components and parts in India and internationally. It offers cylinder head, multi-layer steel, exhaust manifold, rubber molded, edge molded, secondary, new technology, and hot gaskets, as well as heat shields; and forgings, such as kingpins, gear blanks, housings and yoke shafts, companion flanges, bevel pinions, hubs, king pin assly, tube yokes, connecting rods and caps, and integ... TALBROAUTO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT