14-day Premium Trial Subscription Try For FreeTry Free
₹307.95
+14.65 (+4.99%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹262.00 ₹324.75 Friday, 3rd May 2024 TALBROAUTO.NS stock ended at ₹307.95. This is 4.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.65% from a day low at ₹300.00 to a day high of ₹307.95.
90 days ₹220.20 ₹324.75
52 weeks ₹213.30 ₹1,163.50

Historical Talbros Automotive Components Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹300.00 ₹307.95 ₹300.00 ₹307.95 351 214
May 02, 2024 ₹295.00 ₹300.00 ₹291.25 ₹293.30 79 237
May 01, 2024 ₹293.35 ₹293.35 ₹293.35 ₹293.35 0
Apr 30, 2024 ₹295.20 ₹297.75 ₹292.00 ₹293.35 77 673
Apr 29, 2024 ₹295.75 ₹299.95 ₹291.00 ₹293.25 82 933
Apr 26, 2024 ₹302.85 ₹302.85 ₹295.15 ₹295.75 87 206
Apr 25, 2024 ₹297.00 ₹303.55 ₹297.00 ₹299.00 112 247
Apr 24, 2024 ₹300.00 ₹305.00 ₹294.65 ₹299.60 147 254
Apr 23, 2024 ₹312.95 ₹314.70 ₹290.05 ₹295.45 259 040
Apr 22, 2024 ₹324.75 ₹324.75 ₹300.00 ₹305.30 474 860
Apr 19, 2024 ₹298.00 ₹309.30 ₹296.00 ₹309.30 465 980
Apr 18, 2024 ₹294.60 ₹294.60 ₹294.60 ₹294.60 101 815
Apr 16, 2024 ₹274.95 ₹282.25 ₹274.00 ₹280.60 48 475
Apr 15, 2024 ₹280.00 ₹286.00 ₹274.00 ₹281.20 107 015
Apr 12, 2024 ₹292.00 ₹292.00 ₹285.00 ₹288.40 227 847
Apr 11, 2024 ₹271.90 ₹271.90 ₹271.90 ₹271.90 0
Apr 10, 2024 ₹279.00 ₹283.95 ₹272.00 ₹278.55 106 421
Apr 09, 2024 ₹270.15 ₹276.50 ₹267.00 ₹271.90 61 516
Apr 08, 2024 ₹270.55 ₹273.00 ₹265.20 ₹270.10 38 250
Apr 05, 2024 ₹274.40 ₹274.40 ₹262.00 ₹270.55 56 616
Apr 04, 2024 ₹270.30 ₹277.90 ₹268.10 ₹275.40 57 911
Apr 03, 2024 ₹274.40 ₹278.00 ₹265.00 ₹270.30 72 144
Apr 02, 2024 ₹281.00 ₹287.15 ₹273.00 ₹274.40 120 439
Apr 01, 2024 ₹273.50 ₹273.50 ₹268.50 ₹273.50 63 513
Mar 28, 2024 ₹254.00 ₹260.50 ₹254.00 ₹260.50 42 354
Click to get the best stock tips daily for free!

About Talbros Automotive Components Limited

Talbros Automotive Components Limited Talbros Automotive Components Limited manufactures and sells auto components and parts in India and internationally. It offers cylinder head, multi-layer steel, exhaust manifold, rubber molded, edge molded, secondary, new technology, and hot gaskets, as well as heat shields; and forgings, such as kingpins, gear blanks, housings and yoke shafts, companion flanges, bevel pinions, hubs, king pin assly, tube yokes, connecting rods and caps, and integ... TALBROAUTO.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT