NYSE:TANNL
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.01 | $25.01 | Thursday, 24th Aug 2023 TANNL stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $25.01 | $25.01 | |
| 52 weeks | $24.68 | $25.83 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2021 | $26.81 | $26.81 | $26.61 | $26.66 | 5 635 |
| Oct 01, 2021 | $27.00 | $27.00 | $26.68 | $26.68 | 12 939 |
| Sep 30, 2021 | $26.85 | $27.17 | $26.66 | $27.17 | 153 066 |
| Sep 29, 2021 | $26.77 | $26.90 | $26.65 | $26.78 | 14 080 |
| Sep 28, 2021 | $26.60 | $26.76 | $26.60 | $26.76 | 12 929 |
| Sep 27, 2021 | $26.60 | $26.73 | $26.60 | $26.73 | 6 877 |
| Sep 24, 2021 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| Sep 23, 2021 | $26.50 | $26.75 | $26.49 | $26.68 | 10 661 |
| Sep 22, 2021 | $26.35 | $26.50 | $26.28 | $26.40 | 4 686 |
| Sep 21, 2021 | $26.41 | $26.49 | $26.24 | $26.49 | 8 095 |
| Sep 20, 2021 | $26.36 | $26.40 | $26.35 | $26.37 | 2 434 |
| Sep 17, 2021 | $26.44 | $26.50 | $26.44 | $26.50 | 2 121 |
| Sep 16, 2021 | $26.47 | $26.49 | $26.47 | $26.49 | 545 |
| Sep 15, 2021 | $26.45 | $26.50 | $26.31 | $26.50 | 3 025 |
| Sep 14, 2021 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| Sep 13, 2021 | $26.38 | $26.50 | $26.30 | $26.31 | 19 207 |
| Sep 10, 2021 | $26.23 | $26.38 | $26.23 | $26.38 | 2 268 |
| Sep 09, 2021 | $26.23 | $26.40 | $26.21 | $26.39 | 4 548 |
| Sep 08, 2021 | $26.18 | $26.50 | $26.18 | $26.38 | 9 780 |
| Sep 07, 2021 | $26.22 | $26.22 | $26.18 | $26.18 | 474 |
| Sep 03, 2021 | $26.24 | $26.30 | $26.20 | $26.29 | 8 212 |
| Sep 02, 2021 | $26.36 | $26.46 | $26.28 | $26.34 | 12 177 |
| Sep 01, 2021 | $26.30 | $26.42 | $26.13 | $26.29 | 8 518 |
| Aug 31, 2021 | $26.14 | $26.38 | $26.14 | $26.30 | 7 189 |
| Aug 30, 2021 | $25.97 | $26.20 | $25.97 | $26.07 | 3 601 |
