14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TANNL
Delisted

TravelCenters of America LLC 8.00% Stock Price (Quote)

$25.01
+0 (+0%)
At Close: Aug 24, 2023

Range Low Price High Price Comment
30 days $25.01 $25.01 Thursday, 24th Aug 2023 TANNL stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01.
90 days $25.01 $25.01
52 weeks $24.68 $25.83

Historical TravelCenters of America LLC 8.00% Senior Notes due 2029 prices

Date Open High Low Close Volume
Jul 21, 2022 $25.35 $25.64 $25.35 $25.64 2 620
Jul 20, 2022 $25.38 $25.44 $25.38 $25.44 883
Jul 19, 2022 $25.36 $25.38 $25.33 $25.35 2 650
Jul 18, 2022 $25.31 $25.32 $25.31 $25.32 1 094
Jul 15, 2022 $25.36 $25.38 $25.36 $25.38 709
Jul 14, 2022 $25.23 $25.38 $25.22 $25.38 2 690
Jul 13, 2022 $25.30 $25.30 $25.20 $25.20 2 551
Jul 12, 2022 $25.34 $25.34 $25.30 $25.34 1 446
Jul 11, 2022 $25.25 $25.39 $25.10 $25.30 8 248
Jul 08, 2022 $25.37 $25.39 $25.25 $25.30 4 976
Jul 07, 2022 $25.13 $25.37 $25.13 $25.27 4 602
Jul 06, 2022 $25.27 $25.29 $25.23 $25.23 4 684
Jul 05, 2022 $25.14 $25.32 $25.14 $25.26 2 029
Jul 01, 2022 $25.13 $25.49 $25.13 $25.48 867
Jun 30, 2022 $25.40 $25.40 $25.29 $25.29 2 289
Jun 29, 2022 $25.30 $25.40 $25.24 $25.40 1 959
Jun 28, 2022 $25.32 $25.40 $25.20 $25.40 1 940
Jun 27, 2022 $25.07 $25.31 $25.07 $25.31 2 690
Jun 24, 2022 $25.24 $25.28 $25.17 $25.17 1 482
Jun 23, 2022 $25.27 $25.27 $25.03 $25.14 19 939
Jun 22, 2022 $25.19 $25.30 $25.18 $25.30 5 636
Jun 21, 2022 $25.29 $25.35 $25.18 $25.29 2 584
Jun 17, 2022 $25.25 $25.25 $25.01 $25.08 9 839
Jun 16, 2022 $25.10 $25.23 $25.10 $25.21 3 472
Jun 15, 2022 $25.37 $25.47 $25.20 $25.20 1 642

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TANNL stock historical prices to predict future price movements?
Trend Analysis: Examine the TANNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TANNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!