NYSE:TANNL
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.01 | $25.01 | Thursday, 24th Aug 2023 TANNL stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $25.01 | $25.01 | |
| 52 weeks | $24.68 | $25.83 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2022 | $25.13 | $25.54 | $25.04 | $25.54 | 21 526 |
| Sep 29, 2022 | $25.13 | $25.38 | $24.95 | $25.18 | 11 880 |
| Sep 28, 2022 | $25.29 | $25.38 | $25.21 | $25.25 | 1 747 |
| Sep 27, 2022 | $25.14 | $25.32 | $25.00 | $25.17 | 5 191 |
| Sep 26, 2022 | $25.00 | $25.16 | $25.00 | $25.02 | 5 990 |
| Sep 23, 2022 | $25.23 | $25.23 | $25.00 | $25.00 | 11 102 |
| Sep 22, 2022 | $25.32 | $25.35 | $25.05 | $25.05 | 4 453 |
| Sep 21, 2022 | $25.31 | $25.35 | $25.31 | $25.35 | 2 144 |
| Sep 20, 2022 | $25.38 | $25.41 | $25.38 | $25.38 | 2 394 |
| Sep 19, 2022 | $25.31 | $25.37 | $25.31 | $25.37 | 3 383 |
| Sep 16, 2022 | $25.41 | $25.41 | $25.30 | $25.30 | 2 728 |
| Sep 15, 2022 | $25.29 | $25.37 | $25.28 | $25.37 | 4 113 |
| Sep 14, 2022 | $25.20 | $25.38 | $25.16 | $25.32 | 7 693 |
| Sep 13, 2022 | $25.25 | $25.33 | $25.10 | $25.15 | 13 865 |
| Sep 12, 2022 | $25.32 | $25.38 | $25.08 | $25.26 | 4 616 |
| Sep 09, 2022 | $25.35 | $25.43 | $25.21 | $25.43 | 3 077 |
| Sep 08, 2022 | $25.26 | $25.43 | $25.21 | $25.27 | 7 681 |
| Sep 07, 2022 | $25.37 | $25.42 | $25.25 | $25.30 | 2 531 |
| Sep 06, 2022 | $25.35 | $25.40 | $25.32 | $25.36 | 5 112 |
| Sep 02, 2022 | $25.35 | $25.35 | $25.35 | $25.35 | 659 |
| Sep 01, 2022 | $25.27 | $25.40 | $25.27 | $25.40 | 1 431 |
| Aug 31, 2022 | $25.35 | $25.49 | $25.26 | $25.30 | 6 801 |
| Aug 30, 2022 | $25.31 | $25.31 | $25.22 | $25.22 | 3 115 |
| Aug 29, 2022 | $25.32 | $25.46 | $25.29 | $25.36 | 1 933 |
| Aug 26, 2022 | $25.36 | $25.53 | $25.36 | $25.50 | 6 498 |
