NYSE:TANNL
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.01 | $25.01 | Thursday, 24th Aug 2023 TANNL stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $25.01 | $25.01 | |
| 52 weeks | $24.68 | $25.83 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2022 | $25.00 | $25.00 | $24.85 | $24.89 | 5 972 |
| Dec 09, 2022 | $24.98 | $25.13 | $24.95 | $24.95 | 1 719 |
| Dec 08, 2022 | $24.85 | $24.94 | $24.80 | $24.94 | 3 953 |
| Dec 07, 2022 | $24.94 | $24.94 | $24.85 | $24.88 | 6 012 |
| Dec 06, 2022 | $24.85 | $24.97 | $24.80 | $24.83 | 5 864 |
| Dec 05, 2022 | $24.94 | $24.99 | $24.88 | $24.96 | 5 341 |
| Dec 02, 2022 | $25.05 | $25.05 | $24.93 | $24.95 | 4 742 |
| Dec 01, 2022 | $25.07 | $25.12 | $24.98 | $25.05 | 6 540 |
| Nov 30, 2022 | $24.77 | $25.04 | $24.70 | $24.80 | 15 117 |
| Nov 29, 2022 | $24.86 | $24.95 | $24.71 | $24.72 | 6 210 |
| Nov 28, 2022 | $24.80 | $24.94 | $24.80 | $24.80 | 5 021 |
| Nov 25, 2022 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| Nov 23, 2022 | $24.85 | $24.95 | $24.80 | $24.85 | 2 255 |
| Nov 22, 2022 | $24.92 | $25.00 | $24.89 | $24.89 | 3 023 |
| Nov 21, 2022 | $24.85 | $24.94 | $24.85 | $24.94 | 2 233 |
| Nov 18, 2022 | $24.98 | $24.98 | $24.83 | $24.83 | 4 320 |
| Nov 17, 2022 | $24.89 | $25.04 | $24.89 | $25.04 | 6 095 |
| Nov 16, 2022 | $25.00 | $25.00 | $24.85 | $24.88 | 10 248 |
| Nov 15, 2022 | $24.99 | $25.00 | $24.91 | $24.92 | 6 026 |
| Nov 14, 2022 | $24.92 | $24.96 | $24.68 | $24.92 | 12 544 |
| Nov 11, 2022 | $25.18 | $25.41 | $25.15 | $25.29 | 3 769 |
| Nov 10, 2022 | $25.07 | $25.27 | $24.96 | $25.24 | 10 598 |
| Nov 09, 2022 | $24.90 | $25.11 | $24.89 | $24.91 | 14 394 |
| Nov 08, 2022 | $25.00 | $25.07 | $24.96 | $24.97 | 10 142 |
| Nov 07, 2022 | $25.20 | $25.20 | $24.96 | $24.97 | 12 725 |
