NYSE:TANNL
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.01 | $25.01 | Thursday, 24th Aug 2023 TANNL stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $25.01 | $25.01 | |
| 52 weeks | $24.68 | $25.83 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $25.22 | $25.57 | $25.22 | $25.57 | 13 715 |
| Mar 30, 2023 | $25.37 | $25.30 | $25.20 | $25.28 | 1 733 |
| Mar 29, 2023 | $25.21 | $25.47 | $25.16 | $25.21 | 12 246 |
| Mar 28, 2023 | $25.44 | $25.44 | $25.29 | $25.29 | 1 994 |
| Mar 27, 2023 | $25.20 | $25.29 | $25.17 | $25.17 | 4 320 |
| Mar 24, 2023 | $25.15 | $25.21 | $25.15 | $25.21 | 5 081 |
| Mar 23, 2023 | $25.17 | $25.25 | $25.17 | $25.25 | 1 732 |
| Mar 22, 2023 | $25.24 | $25.24 | $25.17 | $25.17 | 5 341 |
| Mar 21, 2023 | $25.19 | $25.25 | $25.18 | $25.25 | 5 255 |
| Mar 20, 2023 | $25.17 | $25.23 | $25.17 | $25.20 | 3 565 |
| Mar 17, 2023 | $25.32 | $25.32 | $25.17 | $25.21 | 2 754 |
| Mar 16, 2023 | $25.28 | $25.35 | $25.17 | $25.24 | 4 517 |
| Mar 15, 2023 | $25.25 | $25.29 | $25.17 | $25.17 | 6 315 |
| Mar 14, 2023 | $25.40 | $25.40 | $25.25 | $25.25 | 5 656 |
| Mar 13, 2023 | $25.40 | $25.43 | $25.40 | $25.40 | 9 322 |
| Mar 10, 2023 | $25.35 | $25.50 | $25.35 | $25.41 | 25 180 |
| Mar 09, 2023 | $25.30 | $25.30 | $25.26 | $25.26 | 8 763 |
| Mar 08, 2023 | $25.29 | $25.29 | $25.20 | $25.25 | 8 868 |
| Mar 07, 2023 | $25.21 | $25.30 | $25.17 | $25.18 | 11 212 |
| Mar 06, 2023 | $25.30 | $25.30 | $25.18 | $25.29 | 18 423 |
| Mar 03, 2023 | $25.15 | $25.25 | $25.15 | $25.25 | 5 694 |
| Mar 02, 2023 | $25.20 | $25.24 | $25.16 | $25.17 | 7 477 |
| Mar 01, 2023 | $25.30 | $25.30 | $25.15 | $25.19 | 13 347 |
| Feb 28, 2023 | $25.29 | $25.29 | $25.14 | $25.29 | 17 482 |
| Feb 27, 2023 | $25.36 | $25.37 | $25.20 | $25.29 | 13 123 |
