NYSE:TANNL
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.01 | $25.01 | Thursday, 24th Aug 2023 TANNL stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $25.01 | $25.01 | |
| 52 weeks | $24.68 | $25.83 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2023 | $25.49 | $25.50 | $25.40 | $25.44 | 8 409 |
| May 05, 2023 | $25.38 | $25.43 | $25.38 | $25.43 | 1 742 |
| May 04, 2023 | $25.46 | $25.46 | $25.39 | $25.39 | 3 352 |
| May 03, 2023 | $25.40 | $25.47 | $25.39 | $25.47 | 16 878 |
| May 02, 2023 | $25.39 | $25.48 | $25.38 | $25.46 | 4 572 |
| May 01, 2023 | $25.43 | $25.43 | $25.38 | $25.39 | 4 585 |
| Apr 28, 2023 | $25.40 | $25.48 | $25.37 | $25.48 | 20 780 |
| Apr 27, 2023 | $25.39 | $25.40 | $25.36 | $25.39 | 1 800 |
| Apr 26, 2023 | $25.40 | $25.40 | $25.35 | $25.38 | 5 831 |
| Apr 25, 2023 | $25.39 | $25.39 | $25.33 | $25.38 | 6 798 |
| Apr 24, 2023 | $25.35 | $25.37 | $25.33 | $25.34 | 1 876 |
| Apr 21, 2023 | $25.34 | $25.35 | $25.32 | $25.32 | 2 419 |
| Apr 20, 2023 | $25.33 | $25.37 | $25.32 | $25.32 | 4 912 |
| Apr 19, 2023 | $25.32 | $25.37 | $25.32 | $25.32 | 4 944 |
| Apr 18, 2023 | $25.34 | $25.37 | $25.30 | $25.35 | 4 125 |
| Apr 17, 2023 | $25.37 | $25.40 | $25.29 | $25.29 | 10 377 |
| Apr 14, 2023 | $25.35 | $25.35 | $25.32 | $25.32 | 3 386 |
| Apr 13, 2023 | $25.40 | $25.40 | $25.26 | $25.36 | 3 603 |
| Apr 12, 2023 | $25.27 | $25.36 | $25.24 | $25.25 | 12 235 |
| Apr 11, 2023 | $25.32 | $25.38 | $25.25 | $25.38 | 7 865 |
| Apr 10, 2023 | $25.27 | $25.30 | $25.22 | $25.22 | 3 713 |
| Apr 06, 2023 | $25.29 | $25.37 | $25.28 | $25.35 | 1 832 |
| Apr 05, 2023 | $25.29 | $25.38 | $25.27 | $25.27 | 5 708 |
| Apr 04, 2023 | $25.39 | $25.40 | $25.28 | $25.37 | 6 637 |
| Apr 03, 2023 | $25.54 | $25.54 | $25.26 | $25.45 | 2 623 |
