NYSE:TANNL
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.01 | $25.01 | Thursday, 24th Aug 2023 TANNL stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $25.01 | $25.01 | |
| 52 weeks | $24.68 | $25.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $25.42 | $25.42 | $25.26 | $25.34 | 5 507 |
| Feb 23, 2023 | $25.34 | $25.34 | $25.25 | $25.31 | 5 687 |
| Feb 22, 2023 | $25.27 | $25.29 | $25.25 | $25.27 | 9 808 |
| Feb 21, 2023 | $25.30 | $25.35 | $25.25 | $25.27 | 21 651 |
| Feb 17, 2023 | $25.40 | $25.40 | $25.25 | $25.34 | 17 498 |
| Feb 16, 2023 | $25.45 | $25.45 | $25.25 | $25.41 | 49 085 |
| Feb 15, 2023 | $25.33 | $25.36 | $25.25 | $25.35 | 6 681 |
| Feb 14, 2023 | $25.33 | $25.37 | $25.29 | $25.36 | 4 584 |
| Feb 13, 2023 | $25.68 | $25.73 | $25.25 | $25.35 | 19 774 |
| Feb 10, 2023 | $25.75 | $25.80 | $25.70 | $25.75 | 11 454 |
| Feb 09, 2023 | $25.75 | $25.80 | $25.71 | $25.74 | 14 455 |
| Feb 08, 2023 | $25.71 | $25.72 | $25.67 | $25.71 | 7 093 |
| Feb 07, 2023 | $25.70 | $25.72 | $25.64 | $25.64 | 2 572 |
| Feb 06, 2023 | $25.64 | $25.69 | $25.64 | $25.64 | 5 850 |
| Feb 03, 2023 | $25.55 | $25.70 | $25.55 | $25.64 | 6 707 |
| Feb 02, 2023 | $25.70 | $25.70 | $25.56 | $25.62 | 18 492 |
| Feb 01, 2023 | $25.50 | $25.65 | $25.40 | $25.64 | 9 382 |
| Jan 31, 2023 | $25.61 | $25.70 | $25.30 | $25.33 | 31 271 |
| Jan 30, 2023 | $25.44 | $25.66 | $25.39 | $25.42 | 22 394 |
| Jan 27, 2023 | $25.37 | $25.41 | $25.19 | $25.30 | 52 929 |
| Jan 26, 2023 | $25.30 | $25.44 | $25.22 | $25.27 | 56 981 |
| Jan 25, 2023 | $25.83 | $25.83 | $25.12 | $25.19 | 207 640 |
| Jan 24, 2023 | $25.25 | $25.25 | $25.10 | $25.10 | 2 749 |
| Jan 23, 2023 | $25.23 | $25.28 | $25.21 | $25.22 | 20 639 |
| Jan 20, 2023 | $25.25 | $25.28 | $25.25 | $25.28 | 1 045 |
