14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.61 $3.87 Friday, 17th May 2024 TARA stock ended at $3.09. This is 17.38% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 26.78% from a day low at $2.95 to a day high of $3.74.
90 days $2.61 $5.24
52 weeks $1.04 $5.24

Historical Protara Therapeutics, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $2.65 $2.79 $2.55 $2.55 22 945
Jan 30, 2024 $2.56 $2.74 $2.50 $2.68 76 082
Jan 29, 2024 $2.70 $2.81 $2.48 $2.54 81 466
Jan 26, 2024 $2.43 $2.76 $2.42 $2.60 143 377
Jan 25, 2024 $1.94 $2.42 $1.94 $2.35 130 639
Jan 24, 2024 $1.96 $2.03 $1.94 $1.97 28 911
Jan 23, 2024 $1.92 $1.99 $1.92 $1.96 27 699
Jan 22, 2024 $1.88 $1.93 $1.80 $1.86 21 121
Jan 19, 2024 $2.14 $2.14 $1.88 $1.91 52 281
Jan 18, 2024 $2.17 $2.17 $2.11 $2.14 22 430
Jan 17, 2024 $2.12 $2.23 $2.11 $2.21 16 810
Jan 16, 2024 $2.28 $2.36 $2.11 $2.11 32 094
Jan 12, 2024 $2.45 $2.45 $2.22 $2.31 42 581
Jan 11, 2024 $2.47 $2.48 $2.27 $2.38 20 070
Jan 10, 2024 $2.45 $2.45 $2.36 $2.39 40 741
Jan 09, 2024 $2.47 $2.59 $2.28 $2.43 207 219
Jan 08, 2024 $2.19 $2.20 $2.08 $2.20 37 879
Jan 05, 2024 $2.11 $2.23 $2.03 $2.08 84 162
Jan 04, 2024 $2.19 $2.24 $2.10 $2.14 58 282
Jan 03, 2024 $2.09 $2.17 $2.04 $2.17 48 880
Jan 02, 2024 $1.87 $2.12 $1.87 $2.10 84 437
Dec 29, 2023 $1.91 $1.91 $1.78 $1.88 78 105
Dec 28, 2023 $1.87 $2.02 $1.84 $1.91 34 894
Dec 27, 2023 $1.83 $1.88 $1.76 $1.88 27 569
Dec 26, 2023 $1.87 $1.89 $1.77 $1.83 20 206

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TARA stock historical prices to predict future price movements?
Trend Analysis: Examine the TARA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TARA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Protara Therapeutics, Inc.

Protara Therapeutics. Protara Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the identifying and advancing transformative therapies for the treatment of cancer and rare diseases. The company's lead program is TARA-002, an investigational cell therapy for the treatment of lymphatic malformations. It also develops intravenous choline chloride, an investigational phospholipid substrate replacement therapy for the treatment of intestinal failur... TARA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT