NASDAQ:TARA

Protara Therapeutics Stock Price (Quote)

etoro logo Buy TARA
*Your capital is at risk
$4.00
-0.110 (-2.68%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $3.62 $5.01 Tuesday, 23rd Jun 2026 TARA stock ended at $4.00. This is 2.68% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.63% from a day low at $4.00 to a day high of $4.22.
90 days $3.62 $5.69
52 weeks $2.77 $7.82

Historical Protara Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $4.14 $4.22 $4.00 $4.00 444 988
Jun 22, 2026 $4.00 $4.18 $3.90 $4.11 486 794
Jun 18, 2026 $4.13 $4.20 $3.98 $3.98 803 685
Jun 17, 2026 $3.83 $4.14 $3.83 $4.07 812 488
Jun 16, 2026 $3.95 $3.98 $3.81 $3.81 510 715
Jun 15, 2026 $3.95 $4.11 $3.92 $3.94 487 708
Jun 12, 2026 $3.66 $3.94 $3.66 $3.90 524 501
Jun 11, 2026 $3.78 $3.82 $3.62 $3.65 1 466 884
Jun 10, 2026 $3.94 $4.07 $3.72 $3.78 812 817
Jun 09, 2026 $4.10 $4.19 $3.95 $3.97 982 578
Jun 08, 2026 $4.25 $4.30 $4.00 $4.04 715 207
Jun 05, 2026 $4.43 $4.43 $4.14 $4.16 439 826
Jun 04, 2026 $4.26 $4.47 $4.25 $4.41 377 634
Jun 03, 2026 $4.42 $4.42 $4.19 $4.22 510 142
Jun 02, 2026 $4.47 $4.48 $4.31 $4.34 508 685
Jun 01, 2026 $4.67 $4.67 $4.46 $4.52 843 306
May 29, 2026 $4.70 $4.72 $4.60 $4.65 546 373
May 28, 2026 $4.70 $4.80 $4.65 $4.75 703 070
May 27, 2026 $4.81 $4.97 $4.70 $4.76 691 139
May 26, 2026 $5.00 $5.01 $4.62 $4.80 825 566
May 22, 2026 $4.99 $5.03 $4.82 $4.92 1 121 322
May 21, 2026 $4.67 $5.09 $4.67 $4.97 2 509 512
May 20, 2026 $4.50 $4.77 $4.41 $4.76 701 326
May 19, 2026 $4.64 $4.66 $4.32 $4.34 496 064
May 18, 2026 $5.10 $5.16 $4.49 $4.60 1 016 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TARA stock historical prices to predict future price movements?
Trend Analysis: Examine the TARA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TARA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROTARA THERAPEUTICS, INC.
Protara Therapeutics
Protara Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the identifying and advancing transformative therapies for the treatment of cancer and rare diseases. The company's lead program is TARA-002, an investigational cell therapy for the treatment of lymphatic malformations. It also develops intravenous choline chloride, an investigational phospholipid substrate replacement therapy for the treatment of intestinal failur...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE