NASDAQ:TARA
Protara Therapeutics, Inc. Stock Price (Quote)
$2.91
+0.0200 (+0.692%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TARA stock ended at $2.91. This is 0.692% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.47% from a day low at $2.84 to a day high of $2.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.91 | $2.99 | $2.84 | $2.91 | 134 286 |
| May 02, 2024 | $2.96 | $3.00 | $2.85 | $2.89 | 113 451 |
| May 01, 2024 | $2.98 | $3.20 | $2.87 | $2.93 | 250 595 |
| Apr 30, 2024 | $3.06 | $3.07 | $2.84 | $2.98 | 280 346 |
| Apr 29, 2024 | $2.92 | $3.16 | $2.87 | $3.10 | 782 475 |
| Apr 26, 2024 | $3.16 | $3.20 | $2.85 | $2.93 | 254 929 |
| Apr 25, 2024 | $2.80 | $3.05 | $2.76 | $3.05 | 262 558 |
| Apr 24, 2024 | $3.01 | $3.08 | $2.80 | $2.82 | 422 081 |
| Apr 23, 2024 | $3.04 | $3.18 | $2.82 | $3.00 | 411 609 |
| Apr 22, 2024 | $3.08 | $3.35 | $2.89 | $3.05 | 536 073 |
| Apr 19, 2024 | $2.71 | $2.77 | $2.61 | $2.64 | 207 869 |
| Apr 18, 2024 | $2.76 | $2.89 | $2.66 | $2.75 | 241 473 |
| Apr 17, 2024 | $2.82 | $2.84 | $2.70 | $2.73 | 174 414 |
| Apr 16, 2024 | $2.84 | $2.93 | $2.73 | $2.85 | 133 635 |
| Apr 15, 2024 | $3.02 | $3.02 | $2.82 | $2.84 | 137 294 |
| Apr 12, 2024 | $3.07 | $3.15 | $2.92 | $3.00 | 144 472 |
| Apr 11, 2024 | $3.16 | $3.19 | $2.93 | $3.09 | 114 769 |
| Apr 10, 2024 | $3.16 | $3.39 | $3.12 | $3.19 | 115 280 |
| Apr 09, 2024 | $3.43 | $3.44 | $3.16 | $3.22 | 389 568 |
| Apr 08, 2024 | $3.65 | $3.69 | $3.36 | $3.43 | 353 648 |
| Apr 05, 2024 | $4.70 | $5.24 | $3.56 | $3.63 | 8 519 340 |
| Apr 04, 2024 | $4.17 | $4.20 | $3.98 | $4.02 | 30 790 |
| Apr 03, 2024 | $4.03 | $4.15 | $4.03 | $4.10 | 40 443 |
| Apr 02, 2024 | $4.06 | $4.14 | $3.95 | $4.11 | 41 939 |
| Apr 01, 2024 | $4.06 | $4.14 | $3.99 | $4.14 | 77 686 |
