14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.23 $42.50 Friday, 17th May 2024 TARS stock ended at $38.24. This is 0.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.10% from a day low at $36.73 to a day high of $38.61.
90 days $28.42 $42.50
52 weeks $12.66 $42.50

Historical Tarsus Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Dec 30, 2020 $40.14 $44.36 $39.66 $41.92 212 457
Dec 29, 2020 $40.44 $42.34 $38.88 $40.47 203 549
Dec 28, 2020 $43.50 $43.51 $35.98 $40.00 318 646
Dec 24, 2020 $45.47 $46.29 $44.01 $44.01 16 558
Dec 23, 2020 $46.65 $49.92 $42.23 $45.65 84 212
Dec 22, 2020 $44.61 $52.25 $43.72 $46.90 261 881
Dec 21, 2020 $48.88 $53.00 $40.13 $44.16 305 775
Dec 18, 2020 $45.90 $63.69 $43.01 $49.62 1 155 582
Dec 17, 2020 $43.47 $50.12 $42.39 $45.78 237 467
Dec 16, 2020 $36.77 $44.99 $36.77 $43.17 211 016
Dec 15, 2020 $41.54 $41.80 $34.55 $36.00 122 635
Dec 14, 2020 $34.04 $43.75 $34.04 $41.53 198 208
Dec 11, 2020 $35.81 $37.00 $33.50 $34.59 83 077
Dec 10, 2020 $30.44 $37.71 $29.82 $36.50 73 515
Dec 09, 2020 $29.63 $31.37 $28.00 $30.94 51 702
Dec 08, 2020 $27.06 $31.25 $26.58 $29.05 68 013
Dec 07, 2020 $24.84 $27.20 $24.41 $27.20 60 340
Dec 04, 2020 $22.35 $25.32 $22.14 $24.90 46 714
Dec 03, 2020 $22.00 $23.39 $21.92 $22.26 50 155
Dec 02, 2020 $23.25 $23.35 $21.41 $22.50 51 935
Dec 01, 2020 $23.71 $25.21 $22.66 $23.08 39 020
Nov 30, 2020 $23.00 $24.21 $21.97 $24.17 80 978
Nov 27, 2020 $20.29 $22.41 $19.89 $22.38 65 125
Nov 25, 2020 $21.96 $21.96 $19.67 $19.90 55 047
Nov 24, 2020 $21.39 $22.50 $20.82 $20.82 19 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TARS stock historical prices to predict future price movements?
Trend Analysis: Examine the TARS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TARS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tarsus Pharmaceuticals, Inc.

Tarsus Pharmaceuticals. Tarsus Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel therapeutic candidates for ophthalmic conditions. Its lead product candidate is TP-03, a novel therapeutic that is in Phase III for the treatment of blepharitis caused by the infestation of Demodex mites, as well as to treat meibomian gland disease. The company is also developing TP-04 for the treatment of rosacea; a... TARS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT