NASDAQ:TARS

Tarsus Pharmaceuticals Stock Price (Quote)

etoro logo Buy TARS
*Your capital is at risk
$58.76
+1.35 (+2.35%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $56.00 $66.84 Wednesday, 3rd Jun 2026 TARS stock ended at $58.76. This is 2.35% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.02% from a day low at $56.00 to a day high of $58.81.
90 days $56.00 $76.50
52 weeks $38.52 $85.25

Historical Tarsus Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $57.36 $58.81 $56.00 $58.76 449 783
Jun 02, 2026 $58.48 $59.12 $56.24 $57.41 499 248
Jun 01, 2026 $59.74 $60.05 $57.55 $58.93 427 565
May 29, 2026 $59.58 $60.63 $58.19 $59.40 615 695
May 28, 2026 $60.24 $60.45 $59.43 $59.54 325 556
May 27, 2026 $61.04 $61.79 $59.99 $60.06 555 228
May 26, 2026 $62.44 $62.89 $60.88 $61.16 753 072
May 22, 2026 $63.49 $63.49 $62.17 $62.26 249 903
May 21, 2026 $64.01 $65.12 $63.30 $63.48 271 820
May 20, 2026 $61.38 $64.91 $61.38 $64.79 501 279
May 19, 2026 $62.74 $64.11 $60.84 $61.29 620 005
May 18, 2026 $62.86 $64.93 $62.03 $62.82 468 727
May 15, 2026 $65.00 $65.98 $61.94 $62.48 720 843
May 14, 2026 $64.80 $65.61 $63.42 $65.18 556 716
May 13, 2026 $59.39 $65.97 $58.58 $64.66 937 098
May 12, 2026 $60.06 $61.02 $58.50 $59.83 669 971
May 11, 2026 $61.53 $61.53 $57.81 $59.65 820 095
May 08, 2026 $63.57 $64.01 $59.35 $61.21 705 612
May 07, 2026 $62.27 $64.84 $59.00 $63.96 1 564 705
May 06, 2026 $65.50 $66.84 $63.09 $64.76 921 500
May 05, 2026 $65.03 $65.20 $64.38 $65.04 337 547
May 04, 2026 $63.09 $65.54 $62.27 $64.57 538 395
May 01, 2026 $62.79 $64.62 $61.55 $63.62 538 318
Apr 30, 2026 $60.58 $64.87 $59.85 $63.61 778 214
Apr 29, 2026 $61.50 $62.72 $60.39 $60.67 505 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TARS stock historical prices to predict future price movements?
Trend Analysis: Examine the TARS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TARS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TARSUS PHARMACEUTICALS, INC.
Tarsus Pharmaceuticals
Tarsus Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel therapeutic candidates for ophthalmic conditions. Its lead product candidate is TP-03, a novel therapeutic that is in Phase III for the treatment of blepharitis caused by the infestation of Demodex mites, as well as to treat meibomian gland disease. The company is also developing TP-04 for the treatment of rosacea; a...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE