NASDAQ:TARS
Tarsus Pharmaceuticals, Inc. Stock Price (Quote)
$36.85
+2.22 (+6.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $38.44 | Friday, 3rd May 2024 TARS stock ended at $36.85. This is 6.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $35.51 to a day high of $37.14. |
| 90 days | $27.45 | $40.40 | |
| 52 weeks | $12.66 | $40.40 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $35.75 | $37.14 | $35.51 | $36.85 | 652 217 |
| May 02, 2024 | $32.31 | $34.63 | $32.02 | $34.63 | 439 520 |
| May 01, 2024 | $31.36 | $33.49 | $30.71 | $32.49 | 712 016 |
| Apr 30, 2024 | $31.51 | $32.00 | $30.23 | $31.43 | 445 798 |
| Apr 29, 2024 | $32.31 | $33.19 | $31.83 | $32.12 | 418 035 |
| Apr 26, 2024 | $32.57 | $33.21 | $31.26 | $32.04 | 366 893 |
| Apr 25, 2024 | $31.85 | $32.62 | $31.49 | $32.21 | 321 409 |
| Apr 24, 2024 | $33.98 | $34.35 | $32.41 | $32.76 | 308 040 |
| Apr 23, 2024 | $32.14 | $34.11 | $32.14 | $33.71 | 211 725 |
| Apr 22, 2024 | $33.04 | $33.25 | $31.88 | $32.29 | 274 590 |
| Apr 19, 2024 | $32.44 | $33.69 | $31.75 | $32.44 | 622 546 |
| Apr 18, 2024 | $33.97 | $34.55 | $32.81 | $32.85 | 317 820 |
| Apr 17, 2024 | $35.11 | $35.11 | $33.91 | $34.42 | 271 584 |
| Apr 16, 2024 | $34.50 | $36.57 | $34.42 | $34.90 | 396 351 |
| Apr 15, 2024 | $36.25 | $36.73 | $34.75 | $34.94 | 322 363 |
| Apr 12, 2024 | $38.23 | $38.34 | $35.02 | $36.17 | 388 353 |
| Apr 11, 2024 | $35.89 | $38.44 | $35.55 | $38.29 | 841 533 |
| Apr 10, 2024 | $35.31 | $36.48 | $35.12 | $35.88 | 429 748 |
| Apr 09, 2024 | $35.60 | $36.52 | $34.67 | $36.26 | 474 413 |
| Apr 08, 2024 | $35.03 | $35.55 | $34.48 | $35.21 | 230 642 |
| Apr 05, 2024 | $34.76 | $35.34 | $34.33 | $34.74 | 235 159 |
| Apr 04, 2024 | $36.48 | $36.70 | $34.77 | $34.94 | 354 351 |
| Apr 03, 2024 | $35.22 | $36.11 | $34.99 | $35.88 | 435 601 |
| Apr 02, 2024 | $35.05 | $36.11 | $34.90 | $35.58 | 441 647 |
| Apr 01, 2024 | $36.54 | $37.35 | $35.49 | $35.85 | 757 054 |
