14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.50 $9.56 Friday, 17th May 2024 TAST stock ended at $9.54. During the day the stock fluctuated 0% from a day low at $9.54 to a day high of $9.54.
90 days $9.42 $9.56
52 weeks $4.29 $9.56

Historical Carrols Restaurant Group prices

Date Open High Low Close Volume
Mar 17, 2020 $1.51 $1.71 $1.41 $1.42 1 322 778
Mar 16, 2020 $1.87 $1.90 $1.45 $1.54 1 432 686
Mar 13, 2020 $2.09 $2.14 $2.00 $2.05 1 119 610
Mar 12, 2020 $2.04 $2.07 $1.88 $1.93 910 111
Mar 11, 2020 $2.42 $2.50 $2.25 $2.27 1 149 685
Mar 10, 2020 $2.51 $2.64 $2.43 $2.52 2 024 444
Mar 09, 2020 $2.73 $2.81 $2.35 $2.37 1 244 794
Mar 06, 2020 $3.17 $3.20 $2.91 $2.92 1 203 489
Mar 05, 2020 $3.55 $3.61 $3.22 $3.25 888 215
Mar 04, 2020 $3.81 $3.90 $3.51 $3.61 839 434
Mar 03, 2020 $3.85 $4.12 $3.59 $3.60 715 194
Mar 02, 2020 $4.18 $4.18 $3.71 $3.76 960 452
Feb 28, 2020 $3.78 $4.25 $3.71 $4.12 692 346
Feb 27, 2020 $4.05 $4.08 $3.75 $3.81 808 908
Feb 26, 2020 $4.95 $5.00 $4.09 $4.20 1 150 800
Feb 25, 2020 $4.93 $5.23 $4.80 $4.93 691 653
Feb 24, 2020 $4.85 $5.17 $4.65 $5.13 378 795
Feb 21, 2020 $5.34 $5.36 $4.95 $5.08 444 384
Feb 20, 2020 $5.21 $5.46 $5.20 $5.37 443 683
Feb 19, 2020 $5.00 $5.29 $4.97 $5.20 401 108
Feb 18, 2020 $5.06 $5.19 $4.96 $4.98 289 515
Feb 14, 2020 $5.11 $5.14 $4.92 $5.10 434 662
Feb 13, 2020 $5.07 $5.13 $5.00 $5.11 189 626
Feb 12, 2020 $5.03 $5.15 $4.99 $5.10 353 145
Feb 11, 2020 $4.70 $4.99 $4.69 $4.96 332 468

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAST stock historical prices to predict future price movements?
Trend Analysis: Examine the TAST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Carrols Restaurant Group

Carrols Restaurant Group Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company operates as a Burger King and Popeyes franchisee. As of January 2, 2022, it operated 1,026 Burger King restaurants located in 23 Northeastern, Midwestern, Southcentral, and Southeastern states; and 65 Popeyes restaurants in seven Southeastern states. The company was founded in 1960 and is headquartered in Syracuse, New York... TAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT