$2.12 (1.44%)

Volume: 89.29k

Closed: Jan 27, 2023

Hollow Logo Score: 2.585
Carrols Restaurant Group Stock
$2.12 (1.44%)

Volume: 89.29k

Closed: Jan 27, 2023

Score Hollow Logo 2.585
NASDAQ:TAST

Carrols Restaurant Group Stock Price (Quote)

$2.12 ( 1.44% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $1.31 $2.31 Friday, 27th Jan 2023 TAST stock ended at $2.12. This is 1.44% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.34% from a day low at $2.08 to a day high of $2.17.
90 days $1.31 $2.31
52 weeks $1.28 $3.01

Historical Carrols Restaurant Group prices

Date Open High Low Close Volume
2023-01-27 $2.12 $2.17 $2.08 $2.12 89 290
2023-01-26 $1.93 $2.10 $1.92 $2.09 148 510
2023-01-25 $1.91 $1.97 $1.88 $1.93 170 894
2023-01-24 $2.07 $2.07 $1.88 $1.95 119 586
2023-01-23 $2.07 $2.11 $1.98 $2.05 171 378
2023-01-20 $2.14 $2.16 $2.05 $2.06 138 200
2023-01-19 $2.16 $2.21 $2.05 $2.12 158 000
2023-01-18 $2.16 $2.31 $2.13 $2.19 168 000
2023-01-17 $2.04 $2.20 $2.02 $2.16 163 600
2023-01-13 $1.89 $2.10 $1.88 $2.04 269 706
2023-01-12 $1.57 $1.90 $1.57 $1.87 194 311
2023-01-11 $1.61 $1.66 $1.52 $1.56 551 912
2023-01-10 $1.66 $1.66 $1.56 $1.62 184 641
2023-01-09 $1.58 $1.70 $1.56 $1.64 151 300
2023-01-06 $1.50 $1.54 $1.49 $1.53 65 500
2023-01-05 $1.48 $1.54 $1.48 $1.50 45 522
2023-01-04 $1.45 $1.50 $1.42 $1.50 55 471
2023-01-03 $1.38 $1.44 $1.37 $1.42 57 707
2022-12-30 $1.33 $1.42 $1.31 $1.36 182 970
2022-12-29 $1.35 $1.40 $1.35 $1.36 71 633
2022-12-28 $1.40 $1.40 $1.36 $1.36 38 655
2022-12-27 $1.38 $1.41 $1.37 $1.40 60 843
2022-12-23 $1.35 $1.40 $1.33 $1.39 115 019
2022-12-22 $1.39 $1.43 $1.35 $1.36 119 965
2022-12-21 $1.44 $1.47 $1.39 $1.42 38 605
2022-12-20 $1.41 $1.44 $1.38 $1.40 79 354
2022-12-19 $1.43 $1.47 $1.40 $1.45 130 061
2022-12-16 $1.45 $1.49 $1.44 $1.45 73 132
2022-12-15 $1.43 $1.48 $1.43 $1.45 123 838
2022-12-14 $1.46 $1.47 $1.42 $1.44 193 881
2022-12-13 $1.46 $1.47 $1.45 $1.45 92 690
2022-12-12 $1.40 $1.45 $1.38 $1.42 219 642
2022-12-09 $1.41 $1.45 $1.38 $1.41 74 798
2022-12-08 $1.48 $1.49 $1.37 $1.41 218 283
2022-12-07 $1.49 $1.54 $1.45 $1.48 71 412
2022-12-06 $1.56 $1.56 $1.49 $1.49 118 287
2022-12-05 $1.49 $1.56 $1.49 $1.55 43 883
2022-12-02 $1.46 $1.54 $1.46 $1.51 105 681
2022-12-01 $1.52 $1.55 $1.48 $1.49 113 247
2022-11-30 $1.50 $1.54 $1.48 $1.49 175 197
2022-11-29 $1.49 $1.56 $1.48 $1.49 159 788
2022-11-28 $1.48 $1.53 $1.48 $1.51 128 875
2022-11-25 $1.50 $1.53 $1.46 $1.47 31 500
2022-11-23 $1.58 $1.58 $1.52 $1.53 69 960
2022-11-22 $1.53 $1.58 $1.49 $1.57 137 223
2022-11-21 $1.48 $1.55 $1.48 $1.51 59 834
2022-11-18 $1.60 $1.66 $1.47 $1.50 254 351
2022-11-17 $1.57 $1.59 $1.51 $1.53 84 035
2022-11-16 $1.69 $1.69 $1.55 $1.58 100 733
2022-11-15 $1.68 $1.74 $1.66 $1.68 80 883

Hot Stocks To Watch:

About Carrols Restaurant Group

Carrols Restaurant Group Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company operates as a Burger King and Popeyes franchisee. As of January 2, 2022, it operated 1,026 Burger King restaurants located in 23 Northeastern, Midwestern, Southcentral, and Southeastern states; and 65 Popeyes restaurants in seven Southeastern states. The company was founded in 1960 and is headquartered in Syracuse, New York... TAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT