14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Carrols Restaurant Group Stock Forecast

NASDAQ:TAST BUY SELL

$1.41 (-2.08%)

Volume: 237.395k

Closed: May 20, 2022

Hollow Logo Score: -2.888

Carrols Restaurant Group Stock Forecast

BUY SELL NASDAQ:TAST
$1.41 (-2.08%)

Volume: 237.395k

Closed: May 20, 2022

Score Hollow Logo -2.888

Carrols Restaurant Group Stock Price (Quote) NASDAQ:TAST

$1.41 ( -2.08% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.28 $2.07 Friday, 20th May 2022 TAST stock ended at $1.41. This is 2.08% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.76% from a day low at $1.39 to a day high of $1.47.
90 days $1.28 $2.79
52 weeks $1.28 $6.36

Historical Carrols Restaurant Group prices

Date Open High Low Close Volume
2022-05-20 $1.46 $1.47 $1.39 $1.41 237 395
2022-05-19 $1.41 $1.49 $1.40 $1.44 275 551
2022-05-18 $1.48 $1.48 $1.41 $1.42 192 769
2022-05-17 $1.40 $1.52 $1.40 $1.51 355 139
2022-05-16 $1.46 $1.46 $1.37 $1.39 245 044
2022-05-13 $1.34 $1.48 $1.30 $1.45 486 323
2022-05-12 $1.49 $1.49 $1.28 $1.28 684 398
2022-05-11 $1.53 $1.54 $1.38 $1.39 340 828
2022-05-10 $1.54 $1.58 $1.48 $1.51 342 589
2022-05-09 $1.63 $1.64 $1.51 $1.54 317 644
2022-05-06 $1.60 $1.73 $1.56 $1.64 539 633
2022-05-05 $1.66 $1.66 $1.58 $1.61 416 164
2022-05-04 $1.68 $1.68 $1.50 $1.64 474 871
2022-05-03 $1.62 $1.70 $1.58 $1.67 639 579
2022-05-02 $1.67 $1.67 $1.55 $1.61 670 963
2022-04-29 $1.78 $1.81 $1.59 $1.60 362 957
2022-04-28 $1.72 $1.84 $1.71 $1.79 366 169
2022-04-27 $1.73 $1.76 $1.66 $1.70 350 839
2022-04-26 $1.85 $1.85 $1.70 $1.73 355 940
2022-04-25 $1.85 $1.87 $1.79 $1.85 217 714
2022-04-22 $1.98 $1.98 $1.85 $1.86 122 446
2022-04-21 $2.05 $2.07 $1.96 $1.96 325 300
2022-04-20 $2.01 $2.07 $1.99 $2.03 269 800
2022-04-19 $1.88 $2.00 $1.86 $1.98 362 000
2022-04-18 $2.02 $2.04 $1.92 $1.92 342 400
2022-04-14 $2.07 $2.11 $2.00 $2.00 33 735
2022-04-13 $2.05 $2.08 $2.02 $2.06 209 762
2022-04-12 $2.04 $2.08 $2.00 $2.03 214 824
2022-04-11 $2.04 $2.12 $2.00 $2.01 253 454
2022-04-08 $2.00 $2.12 $2.00 $2.08 183 420
2022-04-07 $2.06 $2.08 $1.93 $2.01 265 700
2022-04-06 $2.09 $2.10 $1.94 $2.06 445 800
2022-04-05 $2.16 $2.22 $2.11 $2.11 239 600
2022-04-04 $2.15 $2.18 $2.09 $2.16 298 200
2022-04-01 $2.26 $2.26 $2.12 $2.13 305 758
2022-03-31 $2.28 $2.34 $2.23 $2.25 212 681
2022-03-30 $2.39 $2.40 $2.26 $2.29 228 128
2022-03-29 $2.37 $2.46 $2.35 $2.38 234 800
2022-03-28 $2.32 $2.34 $2.25 $2.33 171 600
2022-03-25 $2.33 $2.40 $2.29 $2.32 196 400
2022-03-24 $2.36 $2.36 $2.29 $2.32 228 000
2022-03-23 $2.37 $2.43 $2.32 $2.35 348 000
2022-03-22 $2.39 $2.44 $2.36 $2.39 182 466
2022-03-21 $2.46 $2.46 $2.33 $2.38 250 819
2022-03-18 $2.22 $2.45 $2.22 $2.43 571 339
2022-03-17 $2.17 $2.25 $2.13 $2.22 329 500
2022-03-16 $2.14 $2.23 $2.08 $2.17 391 500
2022-03-15 $2.05 $2.16 $2.03 $2.11 250 300
2022-03-14 $2.25 $2.26 $2.00 $2.02 295 000
2022-03-11 $2.38 $2.39 $2.23 $2.23 245 700

About Carrols Restaurant Group

Carrols Restaurant Group Carrols Restaurant Group, Inc., through its subsidiaries, operates franchisee restaurants of Burger King. As of January 3, 2016, it operated 705 Burger King restaurants in 16 states of the United States. The company was founded in 1960 and is headquartered in Syracuse, New York.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT