14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today TAST ranks #5943 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Carrols Restaurant Group Stock Forecast NASDAQ:TAST

$4.08 (3.82%)

Volume: 975k

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Carrols Restaurant Group Stock Forecast

$4.08 (3.82%)

Volume: 975k

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Carrols Restaurant Group Stock Price (Quote) NASDAQ:TAST

$4.08 ( 3.82% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $3.62 $4.43 Friday, 22nd Oct 2021 TAST stock ended at $4.08. This is 3.82% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 13.30% from a day low at $3.91 to a day high of $4.43.
90 days $3.62 $5.29
52 weeks $3.62 $8.09

Historical Carrols Restaurant Group prices

Date Open High Low Close Volume
2021-10-22 $3.93 $4.43 $3.91 $4.08 974 913
2021-10-21 $3.77 $3.94 $3.77 $3.93 401 719
2021-10-20 $3.78 $3.79 $3.73 $3.77 162 818
2021-10-19 $3.73 $3.78 $3.72 $3.77 181 162
2021-10-18 $3.70 $3.76 $3.68 $3.72 250 727
2021-10-15 $3.80 $3.80 $3.70 $3.71 398 719
2021-10-14 $3.78 $3.80 $3.74 $3.76 156 904
2021-10-13 $3.78 $3.79 $3.69 $3.78 348 323
2021-10-12 $3.71 $3.77 $3.70 $3.76 211 582
2021-10-11 $3.78 $3.78 $3.67 $3.73 183 286
2021-10-08 $3.82 $3.82 $3.70 $3.74 174 140
2021-10-07 $3.79 $3.88 $3.75 $3.77 220 907
2021-10-06 $3.83 $3.83 $3.67 $3.76 173 955
2021-10-05 $3.80 $3.83 $3.73 $3.74 161 995
2021-10-04 $3.78 $3.81 $3.73 $3.77 151 594
2021-10-01 $3.69 $3.85 $3.66 $3.79 284 851
2021-09-30 $3.82 $3.82 $3.62 $3.66 447 794
2021-09-29 $3.79 $3.83 $3.73 $3.80 213 896
2021-09-28 $3.95 $4.00 $3.78 $3.78 406 757
2021-09-27 $3.85 $4.01 $3.84 $3.95 434 169
2021-09-24 $3.81 $3.87 $3.77 $3.85 468 051
2021-09-23 $3.83 $3.87 $3.79 $3.81 245 918
2021-09-22 $3.80 $3.89 $3.75 $3.78 310 447
2021-09-21 $3.81 $3.86 $3.74 $3.75 268 554
2021-09-20 $3.82 $3.86 $3.75 $3.80 366 478
2021-09-17 $3.85 $3.93 $3.85 $3.90 454 362
2021-09-16 $3.82 $3.86 $3.78 $3.84 163 065
2021-09-15 $3.85 $3.91 $3.72 $3.79 369 440
2021-09-14 $4.00 $4.03 $3.85 $3.87 214 362
2021-09-13 $3.91 $4.06 $3.82 $3.97 605 393
2021-09-10 $3.92 $3.97 $3.85 $3.88 375 752
2021-09-09 $3.89 $3.95 $3.87 $3.89 407 502
2021-09-08 $3.90 $3.96 $3.88 $3.91 404 220
2021-09-07 $3.95 $4.00 $3.91 $3.93 284 293
2021-09-03 $4.03 $4.03 $3.88 $3.95 258 143
2021-09-02 $4.07 $4.13 $4.03 $4.05 187 689
2021-09-01 $4.20 $4.24 $4.04 $4.05 239 396
2021-08-31 $4.03 $4.23 $4.03 $4.15 318 058
2021-08-30 $4.12 $4.14 $3.95 $4.06 346 983
2021-08-27 $3.93 $4.14 $3.91 $4.10 355 557
2021-08-26 $3.99 $4.10 $3.86 $3.92 342 121
2021-08-25 $4.00 $4.09 $4.00 $4.05 367 294
2021-08-24 $4.04 $4.11 $3.97 $4.04 691 685
2021-08-23 $4.50 $4.59 $4.32 $4.43 942 385
2021-08-20 $3.96 $4.51 $3.93 $4.48 1 004 650
2021-08-19 $3.82 $3.97 $3.79 $3.90 415 823
2021-08-18 $3.88 $4.00 $3.79 $3.85 385 126
2021-08-17 $4.05 $4.05 $3.81 $3.86 757 253
2021-08-16 $4.27 $4.30 $4.01 $4.03 630 935
2021-08-13 $4.53 $4.65 $4.22 $4.27 1 008 334

About Carrols Restaurant Group

Carrols Restaurant Group Carrols Restaurant Group, Inc., through its subsidiaries, operates franchisee restaurants of Burger King. As of January 3, 2016, it operated 705 Burger King restaurants in 16 states of the United States. The company was founded in 1960 and is headquartered in Syracuse, New York.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT