NASDAQ:TAST
Carrols Restaurant Group Stock Price (Quote)
$9.51
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $9.53 | Thursday, 25th Apr 2024 TAST stock ended at $9.51. During the day the stock fluctuated 0.105% from a day low at $9.51 to a day high of $9.52. |
| 90 days | $9.39 | $9.53 | |
| 52 weeks | $3.69 | $9.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $9.51 | $9.52 | $9.51 | $9.51 | 571 742 |
| Apr 24, 2024 | $9.51 | $9.52 | $9.51 | $9.51 | 258 677 |
| Apr 23, 2024 | $9.51 | $9.53 | $9.51 | $9.51 | 463 331 |
| Apr 22, 2024 | $9.52 | $9.53 | $9.51 | $9.51 | 374 932 |
| Apr 19, 2024 | $9.50 | $9.52 | $9.50 | $9.52 | 457 068 |
| Apr 18, 2024 | $9.51 | $9.51 | $9.50 | $9.50 | 432 210 |
| Apr 17, 2024 | $9.50 | $9.52 | $9.50 | $9.51 | 328 311 |
| Apr 16, 2024 | $9.49 | $9.51 | $9.49 | $9.49 | 328 674 |
| Apr 15, 2024 | $9.50 | $9.51 | $9.48 | $9.49 | 646 538 |
| Apr 12, 2024 | $9.48 | $9.50 | $9.48 | $9.48 | 420 902 |
| Apr 11, 2024 | $9.48 | $9.51 | $9.47 | $9.47 | 537 299 |
| Apr 10, 2024 | $9.48 | $9.50 | $9.48 | $9.48 | 793 893 |
| Apr 09, 2024 | $9.49 | $9.50 | $9.48 | $9.48 | 244 332 |
| Apr 08, 2024 | $9.49 | $9.50 | $9.47 | $9.48 | 465 418 |
| Apr 05, 2024 | $9.50 | $9.51 | $9.48 | $9.48 | 342 112 |
| Apr 04, 2024 | $9.52 | $9.53 | $9.48 | $9.48 | 589 377 |
| Apr 03, 2024 | $9.50 | $9.51 | $9.50 | $9.50 | 672 469 |
| Apr 02, 2024 | $9.50 | $9.51 | $9.50 | $9.50 | 565 726 |
| Apr 01, 2024 | $9.52 | $9.52 | $9.51 | $9.51 | 325 206 |
| Mar 28, 2024 | $9.50 | $9.52 | $9.50 | $9.51 | 1 776 704 |
| Mar 27, 2024 | $9.51 | $9.51 | $9.50 | $9.50 | 492 553 |
| Mar 26, 2024 | $9.50 | $9.51 | $9.50 | $9.50 | 1 314 904 |
| Mar 25, 2024 | $9.51 | $9.51 | $9.49 | $9.51 | 819 380 |
| Mar 22, 2024 | $9.50 | $9.51 | $9.50 | $9.50 | 644 007 |
| Mar 21, 2024 | $9.50 | $9.51 | $9.50 | $9.50 | 1 084 234 |
