IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $9.47 $9.53 Friday, 12th Apr 2024 TAST stock ended at $9.48. This is 0.106% more than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 0.158% from a day low at $9.48 to a day high of $9.50.
90 days $9.39 $9.54
52 weeks $2.55 $9.54

Historical Carrols Restaurant Group prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $9.48 $9.50 $9.48 $9.48 420 902
2024-04-11 $9.48 $9.51 $9.47 $9.47 537 299
2024-04-10 $9.48 $9.50 $9.48 $9.48 793 893
2024-04-09 $9.49 $9.50 $9.48 $9.48 244 332
2024-04-08 $9.49 $9.50 $9.47 $9.48 465 418
2024-04-05 $9.50 $9.51 $9.48 $9.48 342 112
2024-04-04 $9.52 $9.53 $9.48 $9.48 589 377
2024-04-03 $9.50 $9.51 $9.50 $9.50 672 469
2024-04-02 $9.50 $9.51 $9.50 $9.50 565 726
2024-04-01 $9.52 $9.52 $9.51 $9.51 325 206
2024-03-28 $9.50 $9.52 $9.50 $9.51 1 776 704
2024-03-27 $9.51 $9.51 $9.50 $9.50 492 553
2024-03-26 $9.50 $9.51 $9.50 $9.50 1 314 904
2024-03-25 $9.51 $9.51 $9.49 $9.51 819 380
2024-03-22 $9.50 $9.51 $9.50 $9.50 644 007
2024-03-21 $9.50 $9.51 $9.50 $9.50 1 084 234
2024-03-20 $9.49 $9.50 $9.49 $9.49 406 992
2024-03-19 $9.49 $9.50 $9.48 $9.48 512 658
2024-03-18 $9.48 $9.51 $9.48 $9.49 3 179 922
2024-03-15 $9.48 $9.50 $9.48 $9.48 765 093
2024-03-14 $9.48 $9.50 $9.48 $9.48 340 329
2024-03-13 $9.48 $9.51 $9.48 $9.48 488 397
2024-03-12 $9.48 $9.50 $9.48 $9.48 477 822
2024-03-11 $9.45 $9.50 $9.42 $9.48 836 171
2024-03-08 $9.49 $9.49 $9.46 $9.47 1 116 344
Click to get the best stock tips daily for free!

About Carrols Restaurant Group

Carrols Restaurant Group Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company operates as a Burger King and Popeyes franchisee. As of January 2, 2022, it operated 1,026 Burger King restaurants located in 23 Northeastern, Midwestern, Southcentral, and Southeastern states; and 65 Popeyes restaurants in seven Southeastern states. The company was founded in 1960 and is headquartered in Syracuse, New York... TAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT