AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:TAT
Delisted

TransAtlantic Petroleum Ltd Stock Price (Quote)

$0.246
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.246 $0.246 Wednesday, 8th Dec 2021 TAT stock ended at $0.246. During the day the stock fluctuated 0% from a day low at $0.246 to a day high of $0.246.
90 days $0.246 $0.246
52 weeks $0.235 $0.270

Historical TransAtlantic Petroleum Ltd prices

Date Open High Low Close Volume
Nov 04, 2020 $0.220 $0.224 $0.215 $0.220 390 874
Nov 03, 2020 $0.230 $0.230 $0.215 $0.224 535 036
Nov 02, 2020 $0.224 $0.239 $0.224 $0.228 414 142
Oct 30, 2020 $0.231 $0.235 $0.221 $0.222 541 500
Oct 29, 2020 $0.231 $0.248 $0.230 $0.235 344 716
Oct 28, 2020 $0.245 $0.245 $0.231 $0.234 685 344
Oct 27, 2020 $0.250 $0.250 $0.239 $0.241 585 164
Oct 26, 2020 $0.250 $0.256 $0.240 $0.247 634 622
Oct 23, 2020 $0.258 $0.265 $0.250 $0.257 1 048 676
Oct 22, 2020 $0.255 $0.257 $0.250 $0.254 992 249
Oct 21, 2020 $0.240 $0.267 $0.240 $0.253 3 582 036
Oct 20, 2020 $0.244 $0.245 $0.240 $0.241 487 645
Oct 19, 2020 $0.249 $0.249 $0.236 $0.243 1 142 207
Oct 16, 2020 $0.250 $0.256 $0.245 $0.250 530 947
Oct 15, 2020 $0.263 $0.263 $0.245 $0.250 1 248 845
Oct 14, 2020 $0.270 $0.270 $0.253 $0.255 1 377 687
Oct 13, 2020 $0.270 $0.274 $0.250 $0.259 2 818 950
Oct 12, 2020 $0.284 $0.284 $0.260 $0.261 2 228 836
Oct 09, 2020 $0.340 $0.350 $0.260 $0.293 12 469 185
Oct 08, 2020 $0.230 $0.344 $0.230 $0.330 15 517 427
Oct 07, 2020 $0.245 $0.268 $0.240 $0.260 3 895 107
Oct 06, 2020 $0.250 $0.280 $0.241 $0.254 7 629 504
Oct 05, 2020 $0.249 $0.260 $0.240 $0.245 1 473 168
Oct 02, 2020 $0.244 $0.267 $0.235 $0.251 4 349 165
Oct 01, 2020 $0.230 $0.252 $0.226 $0.237 2 228 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAT stock historical prices to predict future price movements?
Trend Analysis: Examine the TAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!