NYSE:TAT
Delisted
TransAtlantic Petroleum Ltd Stock Price (Quote)
$0.246
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.246 | $0.246 | Wednesday, 8th Dec 2021 TAT stock ended at $0.246. During the day the stock fluctuated 0% from a day low at $0.246 to a day high of $0.246. |
90 days | $0.246 | $0.246 | |
52 weeks | $0.235 | $0.270 |
Date | Open | High | Low | Close | Volume |
Nov 04, 2020 | $0.220 | $0.224 | $0.215 | $0.220 | 390 874 |
Nov 03, 2020 | $0.230 | $0.230 | $0.215 | $0.224 | 535 036 |
Nov 02, 2020 | $0.224 | $0.239 | $0.224 | $0.228 | 414 142 |
Oct 30, 2020 | $0.231 | $0.235 | $0.221 | $0.222 | 541 500 |
Oct 29, 2020 | $0.231 | $0.248 | $0.230 | $0.235 | 344 716 |
Oct 28, 2020 | $0.245 | $0.245 | $0.231 | $0.234 | 685 344 |
Oct 27, 2020 | $0.250 | $0.250 | $0.239 | $0.241 | 585 164 |
Oct 26, 2020 | $0.250 | $0.256 | $0.240 | $0.247 | 634 622 |
Oct 23, 2020 | $0.258 | $0.265 | $0.250 | $0.257 | 1 048 676 |
Oct 22, 2020 | $0.255 | $0.257 | $0.250 | $0.254 | 992 249 |
Oct 21, 2020 | $0.240 | $0.267 | $0.240 | $0.253 | 3 582 036 |
Oct 20, 2020 | $0.244 | $0.245 | $0.240 | $0.241 | 487 645 |
Oct 19, 2020 | $0.249 | $0.249 | $0.236 | $0.243 | 1 142 207 |
Oct 16, 2020 | $0.250 | $0.256 | $0.245 | $0.250 | 530 947 |
Oct 15, 2020 | $0.263 | $0.263 | $0.245 | $0.250 | 1 248 845 |
Oct 14, 2020 | $0.270 | $0.270 | $0.253 | $0.255 | 1 377 687 |
Oct 13, 2020 | $0.270 | $0.274 | $0.250 | $0.259 | 2 818 950 |
Oct 12, 2020 | $0.284 | $0.284 | $0.260 | $0.261 | 2 228 836 |
Oct 09, 2020 | $0.340 | $0.350 | $0.260 | $0.293 | 12 469 185 |
Oct 08, 2020 | $0.230 | $0.344 | $0.230 | $0.330 | 15 517 427 |
Oct 07, 2020 | $0.245 | $0.268 | $0.240 | $0.260 | 3 895 107 |
Oct 06, 2020 | $0.250 | $0.280 | $0.241 | $0.254 | 7 629 504 |
Oct 05, 2020 | $0.249 | $0.260 | $0.240 | $0.245 | 1 473 168 |
Oct 02, 2020 | $0.244 | $0.267 | $0.235 | $0.251 | 4 349 165 |
Oct 01, 2020 | $0.230 | $0.252 | $0.226 | $0.237 | 2 228 498 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAT stock historical prices to predict future price movements?
Trend Analysis: Examine the TAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.