NYSE:TAT
Delisted
TransAtlantic Petroleum Ltd Stock Price (Quote)
$0.246
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.246 | $0.246 | Wednesday, 8th Dec 2021 TAT stock ended at $0.246. During the day the stock fluctuated 0% from a day low at $0.246 to a day high of $0.246. |
| 90 days | $0.246 | $0.246 | |
| 52 weeks | $0.235 | $0.270 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $1.60 | $1.86 | $1.31 | $1.32 | 275 133 |
| Mar 07, 2016 | $1.00 | $1.51 | $1.00 | $1.47 | 461 179 |
| Mar 04, 2016 | $0.694 | $0.94 | $0.694 | $0.89 | 356 912 |
| Mar 03, 2016 | $0.610 | $0.657 | $0.603 | $0.650 | 137 071 |
| Mar 02, 2016 | $0.570 | $0.605 | $0.520 | $0.603 | 74 222 |
| Mar 01, 2016 | $0.650 | $0.650 | $0.520 | $0.578 | 155 763 |
| Feb 29, 2016 | $0.720 | $0.750 | $0.600 | $0.620 | 101 994 |
| Feb 26, 2016 | $0.670 | $0.700 | $0.660 | $0.690 | 30 090 |
| Feb 25, 2016 | $0.660 | $0.680 | $0.654 | $0.679 | 29 041 |
| Feb 24, 2016 | $0.660 | $0.680 | $0.660 | $0.672 | 30 160 |
| Feb 23, 2016 | $0.750 | $0.750 | $0.660 | $0.670 | 42 557 |
| Feb 22, 2016 | $0.760 | $0.760 | $0.713 | $0.723 | 57 827 |
| Feb 19, 2016 | $0.750 | $0.770 | $0.670 | $0.686 | 95 809 |
| Feb 18, 2016 | $0.760 | $0.798 | $0.721 | $0.730 | 32 172 |
| Feb 17, 2016 | $0.760 | $0.790 | $0.756 | $0.770 | 35 039 |
| Feb 16, 2016 | $0.84 | $0.85 | $0.748 | $0.756 | 68 647 |
| Feb 12, 2016 | $0.760 | $0.81 | $0.710 | $0.80 | 22 497 |
| Feb 11, 2016 | $0.705 | $0.745 | $0.705 | $0.740 | 30 958 |
| Feb 10, 2016 | $0.740 | $0.740 | $0.690 | $0.702 | 45 827 |
| Feb 09, 2016 | $0.750 | $0.766 | $0.713 | $0.730 | 25 436 |
| Feb 08, 2016 | $0.720 | $0.759 | $0.700 | $0.720 | 36 216 |
| Feb 05, 2016 | $0.80 | $0.80 | $0.710 | $0.720 | 38 419 |
| Feb 04, 2016 | $0.82 | $0.88 | $0.733 | $0.81 | 75 095 |
| Feb 03, 2016 | $0.720 | $0.788 | $0.700 | $0.754 | 130 583 |
| Feb 02, 2016 | $0.760 | $0.790 | $0.710 | $0.710 | 54 271 |
