14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TAT
Delisted

TransAtlantic Petroleum Ltd Stock Price (Quote)

$0.246
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.246 $0.246 Wednesday, 8th Dec 2021 TAT stock ended at $0.246. During the day the stock fluctuated 0% from a day low at $0.246 to a day high of $0.246.
90 days $0.246 $0.246
52 weeks $0.235 $0.270

Historical TransAtlantic Petroleum Ltd prices

Date Open High Low Close Volume
Sep 02, 2016 $0.750 $0.776 $0.746 $0.760 36 384
Sep 01, 2016 $0.720 $0.760 $0.720 $0.750 16 979
Aug 31, 2016 $0.750 $0.750 $0.720 $0.730 16 480
Aug 30, 2016 $0.750 $0.770 $0.740 $0.754 24 517
Aug 29, 2016 $0.750 $0.750 $0.740 $0.750 20 466
Aug 26, 2016 $0.783 $0.81 $0.750 $0.760 23 643
Aug 25, 2016 $0.710 $0.770 $0.710 $0.760 40 462
Aug 24, 2016 $0.720 $0.750 $0.712 $0.720 26 756
Aug 23, 2016 $0.750 $0.780 $0.705 $0.735 22 880
Aug 22, 2016 $0.790 $0.80 $0.750 $0.750 42 660
Aug 19, 2016 $0.80 $0.82 $0.790 $0.795 13 939
Aug 18, 2016 $0.760 $0.85 $0.760 $0.80 147 470
Aug 17, 2016 $0.750 $0.780 $0.750 $0.760 14 515
Aug 16, 2016 $0.750 $0.790 $0.750 $0.767 42 131
Aug 15, 2016 $0.760 $0.770 $0.741 $0.755 17 003
Aug 12, 2016 $0.770 $0.797 $0.742 $0.750 62 240
Aug 11, 2016 $0.734 $0.790 $0.734 $0.768 75 521
Aug 10, 2016 $0.82 $0.82 $0.740 $0.745 41 603
Aug 09, 2016 $0.760 $0.82 $0.760 $0.81 20 953
Aug 08, 2016 $0.760 $0.82 $0.760 $0.760 25 815
Aug 05, 2016 $0.770 $0.780 $0.742 $0.761 50 566
Aug 04, 2016 $0.750 $0.780 $0.750 $0.774 25 073
Aug 03, 2016 $0.743 $0.743 $0.713 $0.733 23 618
Aug 02, 2016 $0.750 $0.770 $0.720 $0.730 34 196
Aug 01, 2016 $0.780 $0.780 $0.720 $0.720 53 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAT stock historical prices to predict future price movements?
Trend Analysis: Examine the TAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!