NYSE:TAT
Delisted
TransAtlantic Petroleum Ltd Stock Price (Quote)
$0.246
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.246 | $0.246 | Wednesday, 8th Dec 2021 TAT stock ended at $0.246. During the day the stock fluctuated 0% from a day low at $0.246 to a day high of $0.246. |
90 days | $0.246 | $0.246 | |
52 weeks | $0.235 | $0.270 |
Date | Open | High | Low | Close | Volume |
Jun 23, 2016 | $0.96 | $0.99 | $0.95 | $0.98 | 102 870 |
Jun 22, 2016 | $0.92 | $0.99 | $0.92 | $0.96 | 62 367 |
Jun 21, 2016 | $0.94 | $0.98 | $0.93 | $0.94 | 109 849 |
Jun 20, 2016 | $1.01 | $1.02 | $0.93 | $0.98 | 104 151 |
Jun 17, 2016 | $0.85 | $0.99 | $0.82 | $0.96 | 198 580 |
Jun 16, 2016 | $0.85 | $0.85 | $0.80 | $0.81 | 83 449 |
Jun 15, 2016 | $0.87 | $0.92 | $0.86 | $0.87 | 64 644 |
Jun 14, 2016 | $0.91 | $0.94 | $0.89 | $0.89 | 51 603 |
Jun 13, 2016 | $0.95 | $0.95 | $0.89 | $0.91 | 110 712 |
Jun 10, 2016 | $0.96 | $1.03 | $0.95 | $0.96 | 257 452 |
Jun 09, 2016 | $1.00 | $1.00 | $0.95 | $0.96 | 92 791 |
Jun 08, 2016 | $0.99 | $1.05 | $0.96 | $1.04 | 162 493 |
Jun 07, 2016 | $0.98 | $1.06 | $0.97 | $0.99 | 107 523 |
Jun 06, 2016 | $0.92 | $1.02 | $0.91 | $0.99 | 134 994 |
Jun 03, 2016 | $0.93 | $0.94 | $0.91 | $0.93 | 49 224 |
Jun 02, 2016 | $0.92 | $0.94 | $0.91 | $0.92 | 35 973 |
Jun 01, 2016 | $0.93 | $0.95 | $0.90 | $0.95 | 50 329 |
May 31, 2016 | $0.90 | $1.00 | $0.90 | $0.93 | 63 744 |
May 27, 2016 | $0.97 | $0.97 | $0.88 | $0.91 | 65 509 |
May 26, 2016 | $1.00 | $1.01 | $0.95 | $0.98 | 60 962 |
May 25, 2016 | $0.92 | $1.00 | $0.90 | $0.98 | 69 616 |
May 24, 2016 | $0.92 | $0.96 | $0.89 | $0.93 | 71 410 |
May 23, 2016 | $0.89 | $0.93 | $0.86 | $0.91 | 37 063 |
May 20, 2016 | $0.89 | $0.93 | $0.87 | $0.89 | 60 585 |
May 19, 2016 | $0.93 | $0.98 | $0.85 | $0.88 | 87 824 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAT stock historical prices to predict future price movements?
Trend Analysis: Examine the TAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.