Tata Communications Limited Stock Price (Quote)
₹1,817.80
-3.10 (-0.170%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹1,707.05 | ₹1,830.35 | Wednesday, 22nd May 2024 TATACOMM.NS stock ended at ₹1,817.80. This is 0.170% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.97% from a day low at ₹1,794.60 to a day high of ₹1,830.00. |
90 days | ₹1,707.05 | ₹2,084.65 | |
52 weeks | ₹1,235.20 | ₹2,084.65 |
Date | Open | High | Low | Close | Volume |
May 22, 2024 | ₹1,829.65 | ₹1,830.00 | ₹1,794.60 | ₹1,817.80 | 265 098 |
May 21, 2024 | ₹1,812.00 | ₹1,830.35 | ₹1,800.50 | ₹1,820.90 | 421 580 |
May 20, 2024 | ₹1,802.05 | ₹1,802.05 | ₹1,802.05 | ₹1,802.05 | 0 |
May 17, 2024 | ₹1,794.25 | ₹1,810.35 | ₹1,790.75 | ₹1,802.05 | 300 407 |
May 16, 2024 | ₹1,775.00 | ₹1,813.00 | ₹1,770.65 | ₹1,805.45 | 682 571 |
May 15, 2024 | ₹1,779.95 | ₹1,781.70 | ₹1,752.00 | ₹1,768.85 | 259 877 |
May 14, 2024 | ₹1,747.95 | ₹1,777.20 | ₹1,732.45 | ₹1,770.20 | 360 116 |
May 13, 2024 | ₹1,740.00 | ₹1,748.60 | ₹1,712.00 | ₹1,743.20 | 179 448 |
May 10, 2024 | ₹1,725.00 | ₹1,748.90 | ₹1,714.50 | ₹1,742.05 | 207 635 |
May 09, 2024 | ₹1,765.00 | ₹1,772.00 | ₹1,720.10 | ₹1,726.10 | 345 149 |
May 08, 2024 | ₹1,718.00 | ₹1,773.50 | ₹1,707.05 | ₹1,756.85 | 697 128 |
May 07, 2024 | ₹1,727.80 | ₹1,733.00 | ₹1,712.00 | ₹1,719.85 | 442 045 |
May 06, 2024 | ₹1,730.65 | ₹1,731.95 | ₹1,707.10 | ₹1,724.50 | 264 843 |
May 03, 2024 | ₹1,758.50 | ₹1,758.50 | ₹1,712.20 | ₹1,721.75 | 342 971 |
May 02, 2024 | ₹1,731.00 | ₹1,750.15 | ₹1,728.20 | ₹1,743.70 | 301 918 |
May 01, 2024 | ₹1,729.85 | ₹1,729.85 | ₹1,729.85 | ₹1,729.85 | 0 |
Apr 30, 2024 | ₹1,736.45 | ₹1,758.00 | ₹1,725.00 | ₹1,729.85 | 469 865 |
Apr 29, 2024 | ₹1,756.65 | ₹1,768.00 | ₹1,715.30 | ₹1,733.75 | 510 508 |
Apr 26, 2024 | ₹1,755.00 | ₹1,764.85 | ₹1,738.05 | ₹1,756.65 | 316 710 |
Apr 25, 2024 | ₹1,746.10 | ₹1,752.25 | ₹1,721.05 | ₹1,743.40 | 518 376 |
Apr 24, 2024 | ₹1,754.05 | ₹1,756.95 | ₹1,740.00 | ₹1,746.10 | 476 377 |
Apr 23, 2024 | ₹1,735.00 | ₹1,762.95 | ₹1,730.05 | ₹1,744.95 | 821 048 |
Apr 22, 2024 | ₹1,762.00 | ₹1,773.25 | ₹1,711.00 | ₹1,722.95 | 1 774 028 |
Apr 19, 2024 | ₹1,849.90 | ₹1,849.90 | ₹1,741.10 | ₹1,755.20 | 2 968 679 |
Apr 18, 2024 | ₹1,853.00 | ₹1,924.30 | ₹1,837.35 | ₹1,854.10 | 2 078 437 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TATACOMM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATACOMM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TATACOMM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.