AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹1,707.05 ₹1,830.35 Wednesday, 22nd May 2024 TATACOMM.NS stock ended at ₹1,817.80. This is 0.170% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.97% from a day low at ₹1,794.60 to a day high of ₹1,830.00.
90 days ₹1,707.05 ₹2,084.65
52 weeks ₹1,235.20 ₹2,084.65

Historical Tata Communications Limited prices

Date Open High Low Close Volume
May 22, 2024 ₹1,829.65 ₹1,830.00 ₹1,794.60 ₹1,817.80 265 098
May 21, 2024 ₹1,812.00 ₹1,830.35 ₹1,800.50 ₹1,820.90 421 580
May 20, 2024 ₹1,802.05 ₹1,802.05 ₹1,802.05 ₹1,802.05 0
May 17, 2024 ₹1,794.25 ₹1,810.35 ₹1,790.75 ₹1,802.05 300 407
May 16, 2024 ₹1,775.00 ₹1,813.00 ₹1,770.65 ₹1,805.45 682 571
May 15, 2024 ₹1,779.95 ₹1,781.70 ₹1,752.00 ₹1,768.85 259 877
May 14, 2024 ₹1,747.95 ₹1,777.20 ₹1,732.45 ₹1,770.20 360 116
May 13, 2024 ₹1,740.00 ₹1,748.60 ₹1,712.00 ₹1,743.20 179 448
May 10, 2024 ₹1,725.00 ₹1,748.90 ₹1,714.50 ₹1,742.05 207 635
May 09, 2024 ₹1,765.00 ₹1,772.00 ₹1,720.10 ₹1,726.10 345 149
May 08, 2024 ₹1,718.00 ₹1,773.50 ₹1,707.05 ₹1,756.85 697 128
May 07, 2024 ₹1,727.80 ₹1,733.00 ₹1,712.00 ₹1,719.85 442 045
May 06, 2024 ₹1,730.65 ₹1,731.95 ₹1,707.10 ₹1,724.50 264 843
May 03, 2024 ₹1,758.50 ₹1,758.50 ₹1,712.20 ₹1,721.75 342 971
May 02, 2024 ₹1,731.00 ₹1,750.15 ₹1,728.20 ₹1,743.70 301 918
May 01, 2024 ₹1,729.85 ₹1,729.85 ₹1,729.85 ₹1,729.85 0
Apr 30, 2024 ₹1,736.45 ₹1,758.00 ₹1,725.00 ₹1,729.85 469 865
Apr 29, 2024 ₹1,756.65 ₹1,768.00 ₹1,715.30 ₹1,733.75 510 508
Apr 26, 2024 ₹1,755.00 ₹1,764.85 ₹1,738.05 ₹1,756.65 316 710
Apr 25, 2024 ₹1,746.10 ₹1,752.25 ₹1,721.05 ₹1,743.40 518 376
Apr 24, 2024 ₹1,754.05 ₹1,756.95 ₹1,740.00 ₹1,746.10 476 377
Apr 23, 2024 ₹1,735.00 ₹1,762.95 ₹1,730.05 ₹1,744.95 821 048
Apr 22, 2024 ₹1,762.00 ₹1,773.25 ₹1,711.00 ₹1,722.95 1 774 028
Apr 19, 2024 ₹1,849.90 ₹1,849.90 ₹1,741.10 ₹1,755.20 2 968 679
Apr 18, 2024 ₹1,853.00 ₹1,924.30 ₹1,837.35 ₹1,854.10 2 078 437

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TATACOMM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATACOMM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TATACOMM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tata Communications Limited

Tata Communications Limited Tata Communications Limited provides telecommunications services worldwide. The company operates through Voice Solutions, Data and Managed Services, Payment Solutions, Transformation Services, and Real Estate segments. It provides voice and data transmission services; internet connectivity services; and other value-added services, such as unified conferencing and collaboration, managed hosting, mobile global roaming and signaling, transponder lea... TATACOMM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT