14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹148.15 ₹184.60 Wednesday, 19th Jun 2024 TATASTEEL.NS stock ended at ₹180.02. This is 0.607% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 1.77% from a day low at ₹179.31 to a day high of ₹182.49.
90 days ₹147.80 ₹184.60
52 weeks ₹108.10 ₹184.60

Historical Tata Steel Limited prices

Date Open High Low Close Volume
Jun 19, 2024 ₹182.45 ₹182.49 ₹179.31 ₹180.02 27 460 133
Jun 18, 2024 ₹183.80 ₹184.60 ₹180.60 ₹181.12 35 007 894
Jun 14, 2024 ₹182.95 ₹183.50 ₹181.40 ₹183.15 28 496 824
Jun 13, 2024 ₹183.40 ₹184.10 ₹180.51 ₹182.56 36 657 119
Jun 12, 2024 ₹182.25 ₹183.87 ₹181.50 ₹182.23 33 300 038
Jun 11, 2024 ₹180.50 ₹183.75 ₹180.50 ₹181.33 55 525 777
Jun 10, 2024 ₹180.21 ₹182.10 ₹177.36 ₹180.29 74 276 606
Jun 07, 2024 ₹172.00 ₹179.65 ₹170.80 ₹178.90 84 295 584
Jun 06, 2024 ₹170.00 ₹174.70 ₹169.40 ₹172.05 57 893 823
Jun 05, 2024 ₹162.15 ₹169.60 ₹159.00 ₹169.20 60 071 745
Jun 04, 2024 ₹174.50 ₹174.65 ₹148.15 ₹158.95 125 022 881
Jun 03, 2024 ₹173.25 ₹175.00 ₹168.85 ₹174.25 86 370 011
May 31, 2024 ₹166.05 ₹167.95 ₹164.00 ₹167.20 83 659 962
May 30, 2024 ₹172.00 ₹172.00 ₹163.35 ₹164.15 108 774 247
May 29, 2024 ₹174.75 ₹176.00 ₹173.50 ₹174.25 36 566 355
May 28, 2024 ₹175.90 ₹177.50 ₹173.45 ₹174.90 39 200 729
May 27, 2024 ₹177.70 ₹177.70 ₹174.85 ₹175.50 30 405 254
May 24, 2024 ₹174.95 ₹177.55 ₹174.15 ₹174.85 38 658 899
May 23, 2024 ₹173.05 ₹175.80 ₹170.50 ₹175.50 49 354 613
May 22, 2024 ₹175.45 ₹175.50 ₹171.50 ₹173.30 42 902 547
May 21, 2024 ₹168.50 ₹175.20 ₹167.95 ₹174.35 84 803 818
May 20, 2024 ₹167.35 ₹167.35 ₹167.35 ₹167.35 0
May 17, 2024 ₹166.60 ₹168.45 ₹165.45 ₹167.35 39 163 604
May 16, 2024 ₹167.25 ₹168.00 ₹162.30 ₹165.90 41 110 514
May 15, 2024 ₹164.95 ₹167.55 ₹164.95 ₹165.60 29 569 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TATASTEEL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATASTEEL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TATASTEEL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tata Steel Limited

Tata Steel Limited Tata Steel Limited manufactures and distributes steel products in India and internationally. It operates in Tata Steel India, Tata Steel Long Products, Other Indian Operations, Tata Steel Europe, Other Trade Related Operations, South-East Asian operations, and Rest of the World segments. The company offers hot-rolled (HR) and cold-rolled (CR) coated steel coils and sheets, precision tubes, tire bead wires, spring wires, and bearings, as well as a... TATASTEEL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT