14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £4.00 £4.99 Friday, 17th May 2024 TAVI.L stock ended at £4.25. This is 1.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.38% from a day low at £4.00 to a day high of £4.38.
90 days £3.75 £5.84
52 weeks £3.50 £8.00

Historical Tavistock Investments Plc prices

Date Open High Low Close Volume
Feb 17, 2016 £3.35 £3.35 £3.35 £3.35 0
Feb 16, 2016 £3.40 £3.40 £3.35 £3.35 0
Feb 15, 2016 £3.40 £3.40 £3.40 £3.40 0
Feb 12, 2016 £3.65 £3.65 £3.40 £3.40 75 305
Feb 11, 2016 £3.65 £3.65 £3.65 £3.65 0
Feb 10, 2016 £3.80 £3.80 £3.65 £3.65 138 031
Feb 09, 2016 £3.88 £3.88 £3.80 £3.80 17 094
Feb 08, 2016 £3.88 £3.88 £3.88 £3.88 0
Feb 05, 2016 £3.98 £3.98 £3.88 £3.88 67 400
Feb 04, 2016 £3.98 £3.98 £3.98 £3.98 19 572
Feb 03, 2016 £3.98 £3.98 £3.98 £3.98 0
Feb 02, 2016 £3.98 £3.98 £3.98 £3.98 14 881
Feb 01, 2016 £3.98 £3.98 £3.98 £3.98 0
Jan 29, 2016 £3.98 £3.98 £3.98 £3.98 0
Jan 28, 2016 £3.98 £3.98 £3.98 £3.98 165 851
Jan 27, 2016 £3.98 £3.98 £3.98 £3.98 50 847
Jan 26, 2016 £3.98 £3.98 £3.98 £3.98 0
Jan 25, 2016 £3.98 £3.98 £3.98 £3.98 0
Jan 22, 2016 £3.98 £3.98 £3.98 £3.98 61 832
Jan 21, 2016 £3.98 £3.98 £3.98 £3.98 70 204
Jan 20, 2016 £4.03 £4.03 £3.98 £3.98 115 464
Jan 19, 2016 £4.03 £4.03 £4.03 £4.03 0
Jan 18, 2016 £4.03 £4.03 £4.03 £4.03 49 789
Jan 15, 2016 £3.75 £4.03 £3.75 £4.03 147 958
Jan 14, 2016 £4.20 £4.20 £3.75 £3.75 341 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAVI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TAVI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAVI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tavistock Investments Plc

Tavistock Investments Plc Tavistock Investments Plc provides investment management and support services to a network of financial advisers in the United Kingdom. The company offers compliance, regulatory, administration, and accounting services to independent financial advisers and financial advice firms; independent financial advice, financial planning, tax saving, and investment management services to higher net worth private clients; and corporate advisory services to ... TAVI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT