XLON:TAVI
Tavi Investments Plc Stock Price (Quote)
£4.30
+0.0500 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.75 | £4.99 | Friday, 3rd May 2024 TAVI.L stock ended at £4.30. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at £4.19 to a day high of £4.30. |
| 90 days | £3.75 | £6.00 | |
| 52 weeks | £3.50 | £8.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £4.19 | £4.30 | £4.19 | £4.30 | 308 221 |
| May 02, 2024 | £4.32 | £4.40 | £4.25 | £4.25 | 235 778 |
| May 01, 2024 | £4.15 | £4.35 | £4.15 | £4.25 | 351 503 |
| Apr 30, 2024 | £4.40 | £4.40 | £4.11 | £4.25 | 71 730 |
| Apr 29, 2024 | £4.48 | £4.48 | £4.22 | £4.25 | 742 396 |
| Apr 26, 2024 | £4.50 | £4.50 | £4.25 | £4.25 | 511 402 |
| Apr 25, 2024 | £4.50 | £4.70 | £4.49 | £4.65 | 110 598 |
| Apr 24, 2024 | £4.37 | £4.55 | £4.37 | £4.50 | 165 144 |
| Apr 23, 2024 | £4.50 | £4.62 | £4.35 | £4.35 | 102 038 |
| Apr 22, 2024 | £4.63 | £4.70 | £4.50 | £4.70 | 278 904 |
| Apr 19, 2024 | £4.60 | £4.93 | £4.51 | £4.75 | 320 666 |
| Apr 18, 2024 | £4.84 | £4.99 | £4.50 | £4.75 | 395 257 |
| Apr 17, 2024 | £4.44 | £4.75 | £4.21 | £4.75 | 762 567 |
| Apr 16, 2024 | £4.22 | £4.48 | £4.00 | £4.19 | 841 972 |
| Apr 15, 2024 | £4.44 | £4.50 | £4.17 | £4.25 | 187 609 |
| Apr 12, 2024 | £4.27 | £4.45 | £4.26 | £4.26 | 401 671 |
| Apr 11, 2024 | £4.10 | £4.49 | £4.10 | £4.25 | 223 145 |
| Apr 10, 2024 | £3.91 | £4.50 | £3.91 | £4.20 | 616 069 |
| Apr 09, 2024 | £3.99 | £4.48 | £3.91 | £4.48 | 375 827 |
| Apr 08, 2024 | £4.01 | £4.33 | £3.75 | £3.99 | 1 809 798 |
| Apr 05, 2024 | £4.30 | £4.34 | £3.89 | £4.25 | 785 600 |
| Apr 04, 2024 | £4.00 | £4.50 | £4.00 | £4.25 | 278 236 |
| Apr 03, 2024 | £4.05 | £4.40 | £4.00 | £4.25 | 432 587 |
| Apr 02, 2024 | £4.25 | £4.25 | £4.25 | £4.25 | 0 |
| Mar 28, 2024 | £4.25 | £4.25 | £4.25 | £4.25 | 0 |
