14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £4.00 £4.99 Friday, 17th May 2024 TAVI.L stock ended at £4.25. This is 1.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.38% from a day low at £4.00 to a day high of £4.38.
90 days £3.75 £5.84
52 weeks £3.50 £8.00

Historical Tavistock Investments Plc prices

Date Open High Low Close Volume
Oct 12, 2023 £5.05 £5.75 £5.05 £5.75 192 507
Oct 11, 2023 £5.30 £5.30 £5.25 £5.28 79 507
Oct 10, 2023 £5.05 £5.50 £5.01 £5.25 46 419
Oct 09, 2023 £5.17 £5.44 £5.00 £5.40 1 279 916
Oct 06, 2023 £5.29 £5.50 £5.08 £5.08 243 049
Oct 05, 2023 £5.50 £5.50 £5.50 £5.50 0
Oct 04, 2023 £4.57 £4.75 £4.50 £4.75 554 087
Oct 03, 2023 £4.55 £4.75 £4.50 £4.63 843 555
Oct 02, 2023 £4.50 £4.50 £4.50 £4.50 0
Sep 29, 2023 £4.40 £4.75 £4.35 £4.50 631 636
Sep 28, 2023 £4.65 £4.65 £4.25 £4.38 643 493
Sep 27, 2023 £4.50 £5.00 £4.25 £4.63 388 459
Sep 26, 2023 £5.05 £5.30 £4.25 £4.38 5 141 953
Sep 25, 2023 £5.05 £5.25 £4.91 £4.91 783 972
Sep 22, 2023 £5.22 £5.40 £5.00 £5.25 224 645
Sep 21, 2023 £5.25 £5.74 £5.00 £5.25 643 581
Sep 20, 2023 £5.75 £5.75 £5.00 £5.25 1 587 129
Sep 19, 2023 £5.75 £6.00 £5.50 £5.75 63 876
Sep 18, 2023 £5.75 £5.75 £5.50 £5.75 124 220
Sep 15, 2023 £5.70 £5.75 £5.50 £5.75 118 553
Sep 14, 2023 £5.72 £5.75 £5.50 £5.75 267 970
Sep 13, 2023 £5.53 £5.75 £5.53 £5.75 85 484
Sep 12, 2023 £6.00 £6.00 £5.55 £5.75 286 503
Sep 11, 2023 £5.75 £5.75 £5.53 £5.75 572 698
Sep 08, 2023 £5.63 £5.63 £5.63 £5.63 90 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAVI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TAVI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAVI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tavistock Investments Plc

Tavistock Investments Plc Tavistock Investments Plc provides investment management and support services to a network of financial advisers in the United Kingdom. The company offers compliance, regulatory, administration, and accounting services to independent financial advisers and financial advice firms; independent financial advice, financial planning, tax saving, and investment management services to higher net worth private clients; and corporate advisory services to ... TAVI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT